Market Cap Bs.100.38T 0.68%
Volume 24h Bs.4.72T 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
PEPEBRC PEPEBRC

PEPEBRC (PEPEBRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.6.386 Bs.6.264 Bs.6.524 Bs.6.506 Bs.10,240,029 -
May-25 2024 Bs.6.414 Bs.6.290 Bs.6.624 Bs.6.546 Bs.13,572,283 -
May-24 2024 Bs.6.548 Bs.6.094 Bs.6.696 Bs.6.121 Bs.18,326,482 -
May-23 2024 Bs.6.101 Bs.6.098 Bs.6.592 Bs.6.375 Bs.13,275,312 -
May-22 2024 Bs.6.410 Bs.6.288 Bs.6.773 Bs.6.737 Bs.11,345,555 -
May-21 2024 Bs.6.707 Bs.6.339 Bs.6.764 Bs.6.408 Bs.15,443,856 -
May-20 2024 Bs.6.761 Bs.5.996 Bs.6.761 Bs.6.519 Bs.13,917,386 -
May-19 2024 Bs.6.471 Bs.6.381 Bs.6.680 Bs.6.393 Bs.9,806,736 -
May-18 2024 Bs.6.187 Bs.6.095 Bs.6.777 Bs.6.777 Bs.13,017,402 -
May-17 2024 Bs.6.820 Bs.6.649 Bs.6.982 Bs.6.649 Bs.14,495,219 -
May-16 2024 Bs.6.844 Bs.6.787 Bs.7.681 Bs.7.405 Bs.15,700,985 -
May-15 2024 Bs.7.458 Bs.6.810 Bs.7.486 Bs.7.108 Bs.13,168,326 -
May-14 2024 Bs.7.159 Bs.6.844 Bs.7.512 Bs.7.081 Bs.14,771,783 -
May-13 2024 Bs.7.153 Bs.6.616 Bs.7.707 Bs.6.657 Bs.16,779,634 -
May-12 2024 Bs.6.592 Bs.6.479 Bs.7.242 Bs.6.764 Bs.11,601,985 -

Historical and market price analysis of PEPEBRC (PEPEBRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.