Market Cap CA$3.75T 0.19%
Volume 24h CA$155.18B -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 31 Seconds ago
PEPEBRC PEPEBRC

PEPEBRC (PEPEBRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.24023 CA$0.235587 CA$0.24809 CA$0.245142 CA$508,262 -
May-24 2024 CA$0.245218 CA$0.228219 CA$0.250785 CA$0.229237 CA$686,300 -
May-23 2024 CA$0.228499 CA$0.228398 CA$0.246863 CA$0.238749 CA$497,141 -
May-22 2024 CA$0.240057 CA$0.235478 CA$0.25367 CA$0.252304 CA$424,875 -
May-21 2024 CA$0.251171 CA$0.237401 CA$0.253334 CA$0.239996 CA$578,350 -
May-20 2024 CA$0.253203 CA$0.224566 CA$0.253203 CA$0.244147 CA$521,186 -
May-19 2024 CA$0.242349 CA$0.238993 CA$0.250169 CA$0.239427 CA$367,248 -
May-18 2024 CA$0.231729 CA$0.228275 CA$0.253818 CA$0.253818 CA$487,483 -
May-17 2024 CA$0.255417 CA$0.249014 CA$0.261501 CA$0.249014 CA$542,825 -
May-16 2024 CA$0.256324 CA$0.254189 CA$0.287657 CA$0.277319 CA$587,979 -
May-15 2024 CA$0.279303 CA$0.255033 CA$0.280353 CA$0.266185 CA$493,135 -
May-14 2024 CA$0.268128 CA$0.256308 CA$0.281333 CA$0.26518 CA$553,182 -
May-13 2024 CA$0.267893 CA$0.247775 CA$0.288619 CA$0.249313 CA$628,373 -
May-12 2024 CA$0.246863 CA$0.242633 CA$0.27123 CA$0.253336 CA$434,478 -
May-11 2024 CA$0.253878 CA$0.24279 CA$0.255986 CA$0.249178 CA$444,349 -

Historical and market price analysis of PEPEBRC (PEPEBRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 371 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3669 CAD.