時価総額 NZ$3.92T
-0.83%
ボリューム24h NZ$150.44B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.300626 | NZ$0.295475 | NZ$0.3303 | NZ$0.308509 | NZ$529,100 | - |
May-11 2024 | NZ$0.309169 | NZ$0.295666 | NZ$0.311735 | NZ$0.303445 | NZ$541,121 | - |
May-10 2024 | NZ$0.30464 | NZ$0.297622 | NZ$0.326609 | NZ$0.312556 | NZ$713,435 | - |
May-09 2024 | NZ$0.312806 | NZ$0.278414 | NZ$0.358878 | NZ$0.280125 | NZ$1,133,477 | - |
May-08 2024 | NZ$0.280362 | NZ$0.264642 | NZ$0.295756 | NZ$0.269376 | NZ$583,771 | - |
May-07 2024 | NZ$0.272508 | NZ$0.271748 | NZ$0.310859 | NZ$0.307494 | NZ$684,619 | - |
May-06 2024 | NZ$0.307608 | NZ$0.299925 | NZ$0.329341 | NZ$0.318578 | NZ$746,450 | - |
May-05 2024 | NZ$0.304544 | NZ$0.304544 | NZ$0.35382 | NZ$0.339345 | NZ$560,919 | - |
May-04 2024 | NZ$0.341005 | NZ$0.323718 | NZ$0.37355 | NZ$0.329848 | NZ$1,305,086 | - |
May-03 2024 | NZ$0.312465 | NZ$0.266061 | NZ$0.337559 | NZ$0.279868 | NZ$1,088,754 | - |
May-02 2024 | NZ$0.275272 | NZ$0.25321 | NZ$0.30485 | NZ$0.258618 | NZ$1,117,637 | - |
May-01 2024 | NZ$0.258356 | NZ$0.258356 | NZ$0.337083 | NZ$0.337077 | NZ$933,153 | - |
Apr-30 2024 | NZ$0.33456 | NZ$0.306873 | NZ$0.394049 | NZ$0.39208 | NZ$746,396 | - |
Apr-29 2024 | NZ$0.385683 | NZ$0.367441 | NZ$0.431 | NZ$0.411713 | NZ$886,630 | - |
Apr-28 2024 | NZ$0.408043 | NZ$0.408043 | NZ$0.45723 | NZ$0.419847 | NZ$845,474 | - |
PEPEBRC(PEPEBRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、358日間分析、21-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66459 NZD.