時価総額 $2.50T
2.16%
ボリューム24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.266047 | $0.236084 | $0.38795 | $0.38795 | $1,336,533 | - |
| Apr-26 2024 | $0.404579 | $0.242949 | $0.404839 | $0.242949 | $1,555,030 | - |
| Apr-25 2024 | $0.242007 | $0.205551 | $0.253993 | $0.215616 | $547,218 | - |
| Apr-24 2024 | $0.213887 | $0.205364 | $0.251916 | $0.244256 | $549,681 | - |
| Apr-23 2024 | $0.241276 | $0.241276 | $0.284978 | $0.267489 | $627,159 | - |
| Apr-22 2024 | $0.280177 | $0.250984 | $0.304334 | $0.272971 | $835,925 | - |
| Apr-21 2024 | $0.268947 | $0.250975 | $0.323429 | $0.323429 | $956,620 | - |
| Apr-20 2024 | $0.339186 | $0.28606 | $0.424989 | $0.424522 | $939,025 | - |
| Apr-19 2024 | $0.431594 | $0.427271 | $0.571972 | $0.569299 | $734,263 | - |
| Apr-18 2024 | $0.590781 | $0.53127 | $0.640635 | $0.589494 | $1,509,977 | - |
| Apr-17 2024 | $0.58941 | $0.552205 | $0.75089 | $0.675306 | $4,146,098 | - |
| Apr-16 2024 | $0.652291 | $0.499991 | $0.69828 | $0.69828 | $4,050,096 | - |
| Apr-15 2024 | $0.736376 | $0.625401 | $0.9137 | $0.9137 | $6,255,926 | - |
| Apr-14 2024 | $0.926275 | $0.699443 | $0.9598 | $0.721238 | $10,345,699 | - |
| Apr-13 2024 | $0.633021 | $0.47641 | $0.744488 | $0.504198 | $7,851,538 | - |