시가총액 $2.38T
0.44%
볼륨 24시간 $71.77B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
코인
27.087
+1
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.185733 | $0.17762 | $0.187274 | $0.182294 | $325,078 | - |
| May-10 2024 | $0.183012 | $0.178796 | $0.19621 | $0.187767 | $428,595 | - |
| May-09 2024 | $0.187917 | $0.167256 | $0.215595 | $0.168284 | $680,935 | - |
| May-08 2024 | $0.168427 | $0.158983 | $0.177675 | $0.161827 | $350,700 | - |
| May-07 2024 | $0.163708 | $0.163252 | $0.186748 | $0.184726 | $411,284 | - |
| May-06 2024 | $0.184795 | $0.180179 | $0.197851 | $0.191385 | $448,429 | - |
| May-05 2024 | $0.182954 | $0.182954 | $0.212557 | $0.203861 | $336,971 | - |
| May-04 2024 | $0.204858 | $0.194473 | $0.224409 | $0.198155 | $784,029 | - |
| May-03 2024 | $0.187713 | $0.159836 | $0.202788 | $0.16813 | $654,067 | - |
| May-02 2024 | $0.165369 | $0.152116 | $0.183138 | $0.155364 | $671,419 | - |
| May-01 2024 | $0.155207 | $0.155207 | $0.202502 | $0.202498 | $560,590 | - |
| Apr-30 2024 | $0.200986 | $0.184353 | $0.236724 | $0.235542 | $448,396 | - |
| Apr-29 2024 | $0.231698 | $0.220739 | $0.258922 | $0.247336 | $532,642 | - |
| Apr-28 2024 | $0.245131 | $0.245131 | $0.27468 | $0.252222 | $507,918 | - |
| Apr-27 2024 | $0.266047 | $0.236084 | $0.38795 | $0.38795 | $1,336,533 | - |