Cap Mercado $2.56T
2.86%
Volumen 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PEPEBRC (PEPEBRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.204858 | $0.194473 | $0.224409 | $0.198155 | $784,029 | - |
| May-03 2024 | $0.187713 | $0.159836 | $0.202788 | $0.16813 | $654,067 | - |
| May-02 2024 | $0.165369 | $0.152116 | $0.183138 | $0.155364 | $671,419 | - |
| May-01 2024 | $0.155207 | $0.155207 | $0.202502 | $0.202498 | $560,590 | - |
| Apr-30 2024 | $0.200986 | $0.184353 | $0.236724 | $0.235542 | $448,396 | - |
| Apr-29 2024 | $0.231698 | $0.220739 | $0.258922 | $0.247336 | $532,642 | - |
| Apr-28 2024 | $0.245131 | $0.245131 | $0.27468 | $0.252222 | $507,918 | - |
| Apr-27 2024 | $0.266047 | $0.236084 | $0.38795 | $0.38795 | $1,336,533 | - |
| Apr-26 2024 | $0.404579 | $0.242949 | $0.404839 | $0.242949 | $1,555,030 | - |
| Apr-25 2024 | $0.242007 | $0.205551 | $0.253993 | $0.215616 | $547,218 | - |
| Apr-24 2024 | $0.213887 | $0.205364 | $0.251916 | $0.244256 | $549,681 | - |
| Apr-23 2024 | $0.241276 | $0.241276 | $0.284978 | $0.267489 | $627,159 | - |
| Apr-22 2024 | $0.280177 | $0.250984 | $0.304334 | $0.272971 | $835,925 | - |
| Apr-21 2024 | $0.268947 | $0.250975 | $0.323429 | $0.323429 | $956,620 | - |
| Apr-20 2024 | $0.339186 | $0.28606 | $0.424989 | $0.424522 | $939,025 | - |