Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
1 минут тому назад
PEPEBRC (PEPEBRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.155207 | $0.155207 | $0.202502 | $0.202498 | $560,590 | - |
| Apr-30 2024 | $0.200986 | $0.184353 | $0.236724 | $0.235542 | $448,396 | - |
| Apr-29 2024 | $0.231698 | $0.220739 | $0.258922 | $0.247336 | $532,642 | - |
| Apr-28 2024 | $0.245131 | $0.245131 | $0.27468 | $0.252222 | $507,918 | - |
| Apr-27 2024 | $0.266047 | $0.236084 | $0.38795 | $0.38795 | $1,336,533 | - |
| Apr-26 2024 | $0.404579 | $0.242949 | $0.404839 | $0.242949 | $1,555,030 | - |
| Apr-25 2024 | $0.242007 | $0.205551 | $0.253993 | $0.215616 | $547,218 | - |
| Apr-24 2024 | $0.213887 | $0.205364 | $0.251916 | $0.244256 | $549,681 | - |
| Apr-23 2024 | $0.241276 | $0.241276 | $0.284978 | $0.267489 | $627,159 | - |
| Apr-22 2024 | $0.280177 | $0.250984 | $0.304334 | $0.272971 | $835,925 | - |
| Apr-21 2024 | $0.268947 | $0.250975 | $0.323429 | $0.323429 | $956,620 | - |
| Apr-20 2024 | $0.339186 | $0.28606 | $0.424989 | $0.424522 | $939,025 | - |
| Apr-19 2024 | $0.431594 | $0.427271 | $0.571972 | $0.569299 | $734,263 | - |
| Apr-18 2024 | $0.590781 | $0.53127 | $0.640635 | $0.589494 | $1,509,977 | - |
| Apr-17 2024 | $0.58941 | $0.552205 | $0.75089 | $0.675306 | $4,146,098 | - |