Market Cap HK$21.34T -0.37%
Volume 24h HK$1.89T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Pendulum PEN

Pendulum (PEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.52422 HK$0.508267 HK$0.532034 HK$0.52839 HK$8,871 -
May-20 2024 HK$0.514793 HK$0.480057 HK$0.514793 HK$0.480118 HK$10,712 -
May-19 2024 HK$0.481553 HK$0.4814 HK$0.504339 HK$0.494008 HK$7,858 -
May-18 2024 HK$0.494015 HK$0.484225 HK$0.592623 HK$0.494151 HK$40,789 -
May-17 2024 HK$0.490877 HK$0.482692 HK$0.519901 HK$0.485875 HK$39,267 -
May-16 2024 HK$0.485901 HK$0.45201 HK$0.485901 HK$0.46721 HK$28,364 -
May-15 2024 HK$0.465049 HK$0.393414 HK$0.472398 HK$0.43717 HK$48,508 -
May-14 2024 HK$0.437184 HK$0.433564 HK$0.453855 HK$0.452682 HK$5,438 -
May-13 2024 HK$0.451902 HK$0.432226 HK$0.457204 HK$0.455431 HK$27,684 -
May-12 2024 HK$0.453188 HK$0.44676 HK$0.467342 HK$0.457916 HK$3,436 -
May-11 2024 HK$0.458014 HK$0.454296 HK$0.475223 HK$0.460785 HK$6,026 -
May-10 2024 HK$0.456754 HK$0.447244 HK$0.481686 HK$0.460122 HK$15,500 -
May-09 2024 HK$0.460069 HK$0.460007 HK$0.48409 HK$0.47441 HK$15,507 -
May-08 2024 HK$0.470442 HK$0.463441 HK$0.487019 HK$0.487002 HK$10,730 -
May-07 2024 HK$0.487056 HK$0.478425 HK$0.492529 HK$0.482407 HK$10,939 -

Historical and market price analysis of Pendulum (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.