Market Cap Bs.100.31T -0.12%
Volume 24h Bs.8.38T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Pendulum PEN

Pendulum (PEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.2.4531 Bs.2.3784 Bs.2.4897 Bs.2.4726 Bs.41,511 -
May-20 2024 Bs.2.4090 Bs.2.2464 Bs.2.4090 Bs.2.2467 Bs.50,126 -
May-19 2024 Bs.2.2534 Bs.2.2527 Bs.2.3601 Bs.2.3117 Bs.36,773 -
May-18 2024 Bs.2.3117 Bs.2.2659 Bs.2.7732 Bs.2.3124 Bs.190,877 -
May-17 2024 Bs.2.2971 Bs.2.2588 Bs.2.4329 Bs.2.2737 Bs.183,756 -
May-16 2024 Bs.2.2738 Bs.2.1152 Bs.2.2738 Bs.2.1863 Bs.132,733 -
May-15 2024 Bs.2.1762 Bs.1.8410 Bs.2.2106 Bs.2.0457 Bs.226,999 -
May-14 2024 Bs.2.0458 Bs.2.0289 Bs.2.1238 Bs.2.1183 Bs.25,448 -
May-13 2024 Bs.2.1147 Bs.2.0226 Bs.2.1395 Bs.2.1312 Bs.129,550 -
May-12 2024 Bs.2.1207 Bs.2.0906 Bs.2.1869 Bs.2.1428 Bs.16,079 -
May-11 2024 Bs.2.1433 Bs.2.1259 Bs.2.2238 Bs.2.1562 Bs.28,197 -
May-10 2024 Bs.2.1374 Bs.2.0929 Bs.2.2541 Bs.2.1531 Bs.72,533 -
May-09 2024 Bs.2.1529 Bs.2.1526 Bs.2.2653 Bs.2.2200 Bs.72,569 -
May-08 2024 Bs.2.2014 Bs.2.1687 Bs.2.2790 Bs.2.2789 Bs.50,213 -
May-07 2024 Bs.2.2792 Bs.2.2388 Bs.2.3048 Bs.2.2574 Bs.51,188 -

Historical and market price analysis of Pendulum (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 432 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.