Market Cap R45.25T 4.13%
Volume 24h R2.96T 5.57%
BTC % 51.77% 0.96%
ETH % 14.48% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 4 Minutes ago
Pendulum PEN

Pendulum (PEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R1.0229 R1.0145 R1.0619 R1.0592 R12,725 -
May-13 2024 R1.0574 R1.0113 R1.0698 R1.0656 R64,779 -
May-12 2024 R1.0604 R1.0453 R1.0935 R1.0714 R8,040 -
May-11 2024 R1.0717 R1.0630 R1.1119 R1.0782 R14,099 -
May-10 2024 R1.0687 R1.0465 R1.1271 R1.0766 R36,269 -
May-09 2024 R1.0765 R1.0763 R1.1327 R1.1100 R36,286 -
May-08 2024 R1.1008 R1.0844 R1.1395 R1.1395 R25,108 -
May-07 2024 R1.1396 R1.1194 R1.1524 R1.1287 R25,595 -
May-06 2024 R1.1288 R1.1248 R1.1673 R1.1635 R52,790 -
May-05 2024 R1.1653 R1.1124 R1.3133 R1.3133 R78,073 -
May-04 2024 R1.3132 R1.1308 R1.3133 R1.1622 R70,793 -
May-03 2024 R1.1553 R1.1235 R1.1820 R1.1344 R15,171 -
May-02 2024 R1.1345 R1.0709 R1.1604 R1.0709 R93,266 -
May-01 2024 R1.0705 R1.0616 R1.1314 R1.1110 R91,970 -
Apr-30 2024 R1.1091 R1.0786 R1.2086 R1.1921 R53,428 -

Historical and market price analysis of Pendulum (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 425 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2633 ZAR.