Market Cap Tk320.89T -0.56%
Volume 24h Tk27.66T -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 40 Seconds ago
Pendulum PEN

Pendulum (PEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk7.873 Tk7.633 Tk7.990 Tk7.935 Tk133,227 -
May-20 2024 Tk7.731 Tk7.209 Tk7.731 Tk7.210 Tk160,876 -
May-19 2024 Tk7.232 Tk7.230 Tk7.574 Tk7.419 Tk118,019 -
May-18 2024 Tk7.419 Tk7.272 Tk8.900 Tk7.421 Tk612,605 -
May-17 2024 Tk7.372 Tk7.249 Tk7.808 Tk7.297 Tk589,751 -
May-16 2024 Tk7.297 Tk6.788 Tk7.297 Tk7.016 Tk425,996 -
May-15 2024 Tk6.984 Tk5.908 Tk7.094 Tk6.565 Tk728,535 -
May-14 2024 Tk6.566 Tk6.511 Tk6.816 Tk6.798 Tk81,674 -
May-13 2024 Tk6.787 Tk6.491 Tk6.866 Tk6.840 Tk415,782 -
May-12 2024 Tk6.806 Tk6.709 Tk7.018 Tk6.877 Tk51,604 -
May-11 2024 Tk6.878 Tk6.823 Tk7.137 Tk6.920 Tk90,497 -
May-10 2024 Tk6.859 Tk6.717 Tk7.234 Tk6.910 Tk232,790 -
May-09 2024 Tk6.909 Tk6.908 Tk7.270 Tk7.125 Tk232,904 -
May-08 2024 Tk7.065 Tk6.960 Tk7.314 Tk7.314 Tk161,155 -
May-07 2024 Tk7.315 Tk7.185 Tk7.397 Tk7.245 Tk164,284 -

Historical and market price analysis of Pendulum (PEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 432 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.