Cap Mercado HK$18.21T
2.65%
Volumen 24h HK$1.10T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.485544 | HK$0.458321 | HK$0.49663 | HK$0.458321 | HK$39,915 | - |
May-01 2024 | HK$0.458149 | HK$0.454355 | HK$0.48424 | HK$0.475498 | HK$39,360 | - |
Apr-30 2024 | HK$0.474677 | HK$0.461622 | HK$0.517257 | HK$0.510177 | HK$22,865 | - |
Apr-29 2024 | HK$0.509452 | HK$0.507593 | HK$0.544119 | HK$0.507593 | HK$12,694 | - |
Apr-28 2024 | HK$0.507072 | HK$0.457112 | HK$0.554705 | HK$0.529582 | HK$65,337 | - |
Apr-27 2024 | HK$0.529561 | HK$0.508493 | HK$0.584612 | HK$0.573522 | HK$58,306 | - |
Apr-26 2024 | HK$0.543066 | HK$0.508632 | HK$0.608673 | HK$0.521213 | HK$81,808 | - |
Apr-25 2024 | HK$0.520539 | HK$0.513463 | HK$0.543305 | HK$0.532119 | HK$38,258 | - |
Apr-24 2024 | HK$0.52656 | HK$0.526343 | HK$0.576132 | HK$0.537801 | HK$48,894 | - |
Apr-23 2024 | HK$0.537828 | HK$0.534118 | HK$0.577876 | HK$0.54354 | HK$52,907 | - |
Apr-22 2024 | HK$0.593433 | HK$0.486401 | HK$0.609979 | HK$0.501116 | HK$60,117 | - |
Apr-21 2024 | HK$0.500352 | HK$0.484819 | HK$0.53701 | HK$0.510586 | HK$17,749 | - |
Apr-20 2024 | HK$0.510592 | HK$0.46995 | HK$0.510592 | HK$0.473964 | HK$21,889 | - |
Apr-19 2024 | HK$0.474101 | HK$0.447207 | HK$0.506934 | HK$0.470799 | HK$31,306 | - |
Apr-18 2024 | HK$0.47074 | HK$0.462075 | HK$0.483242 | HK$0.46665 | HK$15,128 | - |
Análisis de precios históricos y de mercado de Pendulum (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.