Cap Mercado €2.19T
4.05%
Volumen 24h €133.59B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.057868 | €0.054624 | €0.059189 | €0.054624 | €4,757 | - |
May-01 2024 | €0.054603 | €0.054151 | €0.057713 | €0.056671 | €4,691 | - |
Apr-30 2024 | €0.056573 | €0.055017 | €0.061648 | €0.060804 | €2,725 | - |
Apr-29 2024 | €0.060718 | €0.060496 | €0.064849 | €0.060496 | €1,513 | - |
Apr-28 2024 | €0.060434 | €0.05448 | €0.066111 | €0.063117 | €7,787 | - |
Apr-27 2024 | €0.063114 | €0.060603 | €0.069675 | €0.068354 | €6,949 | - |
Apr-26 2024 | €0.064724 | €0.06062 | €0.072543 | €0.062119 | €9,750 | - |
Apr-25 2024 | €0.062039 | €0.061196 | €0.064752 | €0.063419 | €4,560 | - |
Apr-24 2024 | €0.062757 | €0.062731 | €0.068665 | €0.064096 | €5,827 | - |
Apr-23 2024 | €0.0641 | €0.063657 | €0.068873 | €0.06478 | €6,306 | - |
Apr-22 2024 | €0.070727 | €0.05797 | €0.072699 | €0.059724 | €7,165 | - |
Apr-21 2024 | €0.059633 | €0.057782 | €0.064002 | €0.060853 | €2,115 | - |
Apr-20 2024 | €0.060853 | €0.05601 | €0.060853 | €0.056488 | €2,609 | - |
Apr-19 2024 | €0.056504 | €0.053299 | €0.060417 | €0.056111 | €3,731 | - |
Apr-18 2024 | €0.056104 | €0.055071 | €0.057594 | €0.055616 | €1,803 | - |
Análisis de precios históricos y de mercado de Pendulum (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.