Cap Mercado £1.86T
2.64%
Volumen 24h £113.28B
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.04952 | £0.046744 | £0.050651 | £0.046744 | £4,071 | - |
May-01 2024 | £0.046726 | £0.046339 | £0.049387 | £0.048496 | £4,014 | - |
Apr-30 2024 | £0.048412 | £0.04708 | £0.052755 | £0.052033 | £2,332 | - |
Apr-29 2024 | £0.051959 | £0.051769 | £0.055494 | £0.051769 | £1,295 | - |
Apr-28 2024 | £0.051716 | £0.04662 | £0.056574 | £0.054012 | £6,664 | - |
Apr-27 2024 | £0.05401 | £0.051861 | £0.059624 | £0.058493 | £5,947 | - |
Apr-26 2024 | £0.055387 | £0.051875 | £0.062078 | £0.053158 | £8,344 | - |
Apr-25 2024 | £0.053089 | £0.052368 | £0.055411 | £0.05427 | £3,902 | - |
Apr-24 2024 | £0.053704 | £0.053681 | £0.058759 | £0.05485 | £4,987 | - |
Apr-23 2024 | £0.054853 | £0.054474 | £0.058937 | £0.055435 | £5,396 | - |
Apr-22 2024 | £0.060524 | £0.049608 | £0.062211 | £0.051109 | £6,131 | - |
Apr-21 2024 | £0.051031 | £0.049446 | £0.054769 | £0.052074 | £1,810 | - |
Apr-20 2024 | £0.052075 | £0.04793 | £0.052075 | £0.048339 | £2,232 | - |
Apr-19 2024 | £0.048353 | £0.04561 | £0.051702 | £0.048017 | £3,193 | - |
Apr-18 2024 | £0.04801 | £0.047127 | £0.049286 | £0.047593 | £1,543 | - |
Análisis de precios históricos y de mercado de Pendulum (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.