Cap Mercado NZ$3.90T
2.23%
Volumen 24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.103801 | NZ$0.097981 | NZ$0.106171 | NZ$0.097981 | NZ$8,533 | - |
May-01 2024 | NZ$0.097944 | NZ$0.097133 | NZ$0.103522 | NZ$0.101653 | NZ$8,414 | - |
Apr-30 2024 | NZ$0.101478 | NZ$0.098687 | NZ$0.110581 | NZ$0.109067 | NZ$4,888 | - |
Apr-29 2024 | NZ$0.108912 | NZ$0.108515 | NZ$0.116323 | NZ$0.108515 | NZ$2,714 | - |
Apr-28 2024 | NZ$0.108403 | NZ$0.097723 | NZ$0.118586 | NZ$0.113216 | NZ$13,968 | - |
Apr-27 2024 | NZ$0.113211 | NZ$0.108707 | NZ$0.12498 | NZ$0.122609 | NZ$12,465 | - |
Apr-26 2024 | NZ$0.116098 | NZ$0.108737 | NZ$0.130124 | NZ$0.111426 | NZ$17,489 | - |
Apr-25 2024 | NZ$0.111282 | NZ$0.10977 | NZ$0.116149 | NZ$0.113758 | NZ$8,179 | - |
Apr-24 2024 | NZ$0.112569 | NZ$0.112523 | NZ$0.123167 | NZ$0.114972 | NZ$10,453 | - |
Apr-23 2024 | NZ$0.114978 | NZ$0.114185 | NZ$0.12354 | NZ$0.116199 | NZ$11,311 | - |
Apr-22 2024 | NZ$0.126866 | NZ$0.103984 | NZ$0.130403 | NZ$0.10713 | NZ$12,852 | - |
Apr-21 2024 | NZ$0.106966 | NZ$0.103646 | NZ$0.114803 | NZ$0.109154 | NZ$3,794 | - |
Apr-20 2024 | NZ$0.109156 | NZ$0.100467 | NZ$0.109156 | NZ$0.101325 | NZ$4,679 | - |
Apr-19 2024 | NZ$0.101355 | NZ$0.095605 | NZ$0.108374 | NZ$0.100649 | NZ$6,693 | - |
Apr-18 2024 | NZ$0.100636 | NZ$0.098784 | NZ$0.103309 | NZ$0.099762 | NZ$3,234 | - |
Análisis de precios históricos y de mercado de Pendulum (PEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 413 días, desde el día 17-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.