Market Cap zł9.51T -0.66%
Volume 24h zł532.76B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł24.05 zł23.55 zł24.05 zł23.59 zł20,511 -
May-08 2024 zł23.64 zł23.33 zł23.77 zł23.39 zł16,059 -
May-07 2024 zł23.39 zł23.38 zł26.15 zł25.99 zł20,066 -
May-06 2024 zł25.65 zł22.85 zł27.18 zł22.87 zł45,941 -
May-05 2024 zł22.84 zł22.64 zł22.93 zł22.64 zł26,070 -
May-04 2024 zł22.65 zł21.13 zł22.65 zł22.58 zł862 -
May-03 2024 zł22.58 zł21.28 zł22.95 zł22.95 zł19,072 -
May-02 2024 zł22.76 zł22.76 zł23.55 zł23.04 zł18,365 -
May-01 2024 zł23.04 zł22.90 zł23.14 zł23.14 zł31,289 -
Apr-30 2024 zł23.13 zł21.26 zł23.31 zł23.19 zł12,693 -
Apr-29 2024 zł23.18 zł23.18 zł23.88 zł23.87 zł690 -
Apr-28 2024 zł23.71 zł21.14 zł25.50 zł21.52 zł4,117 -
Apr-27 2024 zł21.03 zł20.88 zł26.43 zł26.06 zł9,236 -
Apr-26 2024 zł26.06 zł22.09 zł29.77 zł23.18 zł15,692 -
Apr-25 2024 zł23.18 zł21.00 zł23.18 zł21.59 zł615 -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1345 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.