Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 1 minute ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$8.241 CA$8.071 CA$8.241 CA$8.084 CA$7,028 -
May-08 2024 CA$8.102 CA$7.995 CA$8.146 CA$8.015 CA$5,503 -
May-07 2024 CA$8.016 CA$8.014 CA$8.963 CA$8.906 CA$6,876 -
May-06 2024 CA$8.789 CA$7.829 CA$9.315 CA$7.839 CA$15,742 -
May-05 2024 CA$7.829 CA$7.760 CA$7.857 CA$7.760 CA$8,933 -
May-04 2024 CA$7.761 CA$7.241 CA$7.761 CA$7.740 CA$295 -
May-03 2024 CA$7.739 CA$7.292 CA$7.867 CA$7.867 CA$6,535 -
May-02 2024 CA$7.801 CA$7.801 CA$8.071 CA$7.897 CA$6,293 -
May-01 2024 CA$7.896 CA$7.846 CA$7.930 CA$7.929 CA$10,722 -
Apr-30 2024 CA$7.927 CA$7.288 CA$7.988 CA$7.946 CA$4,349 -
Apr-29 2024 CA$7.945 CA$7.945 CA$8.183 CA$8.182 CA$237 -
Apr-28 2024 CA$8.124 CA$7.245 CA$8.741 CA$7.375 CA$1,411 -
Apr-27 2024 CA$7.207 CA$7.157 CA$9.057 CA$8.930 CA$3,165 -
Apr-26 2024 CA$8.930 CA$7.571 CA$10.20 CA$7.944 CA$5,377 -
Apr-25 2024 CA$7.944 CA$7.198 CA$7.946 CA$7.398 CA$211 -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1345 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.