Market Cap CHF2.23T 2.78%
Volume 24h CHF112.97B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 5 Seconds ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF5.462 CHF5.349 CHF5.462 CHF5.358 CHF4,658 -
May-08 2024 CHF5.370 CHF5.299 CHF5.399 CHF5.312 CHF3,647 -
May-07 2024 CHF5.313 CHF5.311 CHF5.940 CHF5.902 CHF4,557 -
May-06 2024 CHF5.825 CHF5.189 CHF6.174 CHF5.195 CHF10,434 -
May-05 2024 CHF5.189 CHF5.143 CHF5.207 CHF5.143 CHF5,921 -
May-04 2024 CHF5.144 CHF4.7992 CHF5.144 CHF5.130 CHF196 -
May-03 2024 CHF5.129 CHF4.8330 CHF5.214 CHF5.214 CHF4,331 -
May-02 2024 CHF5.170 CHF5.170 CHF5.349 CHF5.234 CHF4,171 -
May-01 2024 CHF5.233 CHF5.200 CHF5.256 CHF5.255 CHF7,106 -
Apr-30 2024 CHF5.254 CHF4.8305 CHF5.294 CHF5.267 CHF2,883 -
Apr-29 2024 CHF5.266 CHF5.266 CHF5.424 CHF5.423 CHF157 -
Apr-28 2024 CHF5.384 CHF4.8021 CHF5.793 CHF4.8884 CHF935 -
Apr-27 2024 CHF4.7770 CHF4.7436 CHF6.003 CHF5.918 CHF2,098 -
Apr-26 2024 CHF5.919 CHF5.018 CHF6.761 CHF5.265 CHF3,564 -
Apr-25 2024 CHF5.265 CHF4.7711 CHF5.266 CHF4.9033 CHF140 -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1345 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.