Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 34 Seconds ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$9.812 NZ$9.682 NZ$9.865 NZ$9.705 NZ$6,664 -
May-07 2024 NZ$9.707 NZ$9.705 NZ$10.85 NZ$10.78 NZ$8,327 -
May-06 2024 NZ$10.64 NZ$9.481 NZ$11.28 NZ$9.493 NZ$19,063 -
May-05 2024 NZ$9.481 NZ$9.397 NZ$9.514 NZ$9.397 NZ$10,818 -
May-04 2024 NZ$9.398 NZ$8.768 NZ$9.398 NZ$9.373 NZ$358 -
May-03 2024 NZ$9.371 NZ$8.830 NZ$9.527 NZ$9.527 NZ$7,914 -
May-02 2024 NZ$9.447 NZ$9.447 NZ$9.774 NZ$9.564 NZ$7,620 -
May-01 2024 NZ$9.562 NZ$9.502 NZ$9.603 NZ$9.602 NZ$12,983 -
Apr-30 2024 NZ$9.599 NZ$8.825 NZ$9.674 NZ$9.623 NZ$5,267 -
Apr-29 2024 NZ$9.621 NZ$9.621 NZ$9.910 NZ$9.908 NZ$286 -
Apr-28 2024 NZ$9.838 NZ$8.773 NZ$10.58 NZ$8.931 NZ$1,708 -
Apr-27 2024 NZ$8.727 NZ$8.666 NZ$10.96 NZ$10.81 NZ$3,832 -
Apr-26 2024 NZ$10.81 NZ$9.168 NZ$12.35 NZ$9.620 NZ$6,511 -
Apr-25 2024 NZ$9.620 NZ$8.717 NZ$9.622 NZ$8.958 NZ$255 -
Apr-24 2024 NZ$8.958 NZ$8.393 NZ$9.618 NZ$9.157 NZ$5,097 -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1344 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.