Market Cap AU$3.60T -1.64%
Volume 24h AU$214.84B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$9.116 AU$8.927 AU$9.116 AU$8.942 AU$7,774 -
May-08 2024 AU$8.962 AU$8.843 AU$9.011 AU$8.865 AU$6,086 -
May-07 2024 AU$8.866 AU$8.864 AU$9.913 AU$9.850 AU$7,605 -
May-06 2024 AU$9.721 AU$8.660 AU$10.30 AU$8.671 AU$17,412 -
May-05 2024 AU$8.660 AU$8.583 AU$8.690 AU$8.583 AU$9,881 -
May-04 2024 AU$8.584 AU$8.009 AU$8.584 AU$8.561 AU$327 -
May-03 2024 AU$8.560 AU$8.065 AU$8.701 AU$8.701 AU$7,228 -
May-02 2024 AU$8.628 AU$8.628 AU$8.927 AU$8.735 AU$6,960 -
May-01 2024 AU$8.734 AU$8.679 AU$8.771 AU$8.770 AU$11,859 -
Apr-30 2024 AU$8.768 AU$8.061 AU$8.836 AU$8.789 AU$4,811 -
Apr-29 2024 AU$8.788 AU$8.788 AU$9.052 AU$9.050 AU$262 -
Apr-28 2024 AU$8.986 AU$8.014 AU$9.668 AU$8.158 AU$1,560 -
Apr-27 2024 AU$7.972 AU$7.916 AU$10.01 AU$9.877 AU$3,501 -
Apr-26 2024 AU$9.877 AU$8.374 AU$11.28 AU$8.787 AU$5,947 -
Apr-25 2024 AU$8.786 AU$7.962 AU$8.789 AU$8.182 AU$233 -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1345 days, from day 09-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.