Market Cap $3.18T
0.25%
Volume 24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $4,567.82 | $4,543.78 | $4,571.81 | $4,554.47 | $92,170,286 | $1,643,246,710 |
| Dec-26 2025 | $4,554.00 | $4,509.34 | $4,567.77 | $4,513.55 | $250,589,773 | $1,638,276,773 |
| Dec-25 2025 | $4,513.50 | $4,488.19 | $4,517.14 | $4,493.92 | $69,147,811 | $1,623,705,654 |
| Dec-24 2025 | $4,493.82 | $4,467.35 | $4,539.31 | $4,530.08 | $196,382,015 | $1,616,625,941 |
| Dec-23 2025 | $4,531.48 | $4,457.35 | $4,531.48 | $4,482.27 | $255,706,196 | $1,615,549,182 |
| Dec-22 2025 | $4,481.72 | $4,367.44 | $4,481.72 | $4,367.44 | $270,603,449 | $1,576,277,817 |
| Dec-21 2025 | $4,364.61 | $4,349.36 | $4,365.86 | $4,350.62 | $44,530,450 | $1,531,555,807 |
| Dec-20 2025 | $4,350.69 | $4,348.27 | $4,357.03 | $4,349.42 | $25,247,888 | $1,526,672,498 |
| Dec-19 2025 | $4,349.48 | $4,325.94 | $4,365.54 | $4,345.52 | $87,688,599 | $1,526,245,960 |
| Dec-18 2025 | $4,345.75 | $4,324.73 | $4,379.14 | $4,357.59 | $158,430,055 | $1,518,073,096 |
| Dec-17 2025 | $4,359.90 | $4,322.09 | $4,359.90 | $4,322.09 | $168,558,463 | $1,514,316,163 |
| Dec-16 2025 | $4,322.72 | $4,287.53 | $4,346.30 | $4,316.19 | $156,146,842 | $1,496,216,830 |
| Dec-15 2025 | $4,316.87 | $4,308.05 | $4,362.52 | $4,319.44 | $204,936,937 | $1,482,154,018 |
| Dec-14 2025 | $4,319.20 | $4,316.81 | $4,326.16 | $4,318.26 | $58,787,730 | $1,472,587,693 |
| Dec-13 2025 | $4,318.47 | $4,308.57 | $4,324.06 | $4,309.60 | $44,058,272 | $1,472,337,231 |