Market Cap $2.78T
-1.32%
Volume 24h $268.38B
-22.03%
BTC % 54.88%
0.18%
ETH % 10.3%
-0.97%
Coins
34.496
+3
Exchanges
885
Last update
2 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $4,821.24 | $4,758.44 | $4,863.23 | $4,776.67 | $313,121,324 | $2,380,004,413 |
| Apr-16 2026 | $4,777.51 | $4,767.43 | $4,823.93 | $4,813.90 | $241,753,472 | $2,358,414,843 |
| Apr-15 2026 | $4,812.63 | $4,781.87 | $4,845.39 | $4,828.22 | $221,147,804 | $2,375,752,954 |
| Apr-14 2026 | $4,828.36 | $4,740.20 | $4,839.62 | $4,740.79 | $365,722,325 | $2,417,924,522 |
| Apr-13 2026 | $4,742.89 | $4,651.71 | $4,751.55 | $4,653.77 | $346,248,018 | $2,407,693,323 |
| Apr-12 2026 | $4,652.77 | $4,634.33 | $4,736.60 | $4,733.35 | $166,785,006 | $2,361,941,267 |
| Apr-11 2026 | $4,733.68 | $4,729.86 | $4,739.63 | $4,735.68 | $70,432,772 | $2,403,018,307 |
| Apr-10 2026 | $4,735.64 | $4,723.20 | $4,776.04 | $4,745.84 | $188,779,005 | $2,404,009,393 |
| Apr-09 2026 | $4,747.31 | $4,688.43 | $4,785.07 | $4,700.56 | $328,129,691 | $2,440,732,845 |
| Apr-08 2026 | $4,700.51 | $4,689.65 | $4,818.40 | $4,806.82 | $426,496,466 | $2,416,668,236 |
| Apr-07 2026 | $4,795.41 | $4,599.50 | $4,797.97 | $4,641.08 | $424,163,654 | $2,465,463,528 |
| Apr-06 2026 | $4,643.62 | $4,593.65 | $4,688.96 | $4,599.77 | $286,290,420 | $2,387,421,060 |
| Apr-05 2026 | $4,601.69 | $4,596.54 | $4,650.90 | $4,648.53 | $214,094,552 | $2,365,864,836 |
| Apr-04 2026 | $4,649.17 | $4,647.02 | $4,657.14 | $4,648.18 | $54,425,049 | $2,390,275,040 |
| Apr-03 2026 | $4,648.25 | $4,644.44 | $4,668.35 | $4,668.09 | $106,417,549 | $2,389,801,544 |