Market Cap $2.65T
0.62%
Volume 24h $158.30B
-23.71%
BTC % 54.77%
0.09%
ETH % 10.18%
0.39%
Coins
34.480
+1
Exchanges
885
Last update
48 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $4,735.64 | $4,723.20 | $4,776.04 | $4,745.84 | $188,779,005 | $2,404,009,393 |
| Apr-09 2026 | $4,747.31 | $4,688.43 | $4,785.07 | $4,700.56 | $328,129,691 | $2,440,732,845 |
| Apr-08 2026 | $4,700.51 | $4,689.65 | $4,818.40 | $4,806.82 | $426,496,466 | $2,416,668,236 |
| Apr-07 2026 | $4,795.41 | $4,599.50 | $4,797.97 | $4,641.08 | $424,163,654 | $2,465,463,528 |
| Apr-06 2026 | $4,643.62 | $4,593.65 | $4,688.96 | $4,599.77 | $286,290,420 | $2,387,421,060 |
| Apr-05 2026 | $4,601.69 | $4,596.54 | $4,650.90 | $4,648.53 | $214,094,552 | $2,365,864,836 |
| Apr-04 2026 | $4,649.17 | $4,647.02 | $4,657.14 | $4,648.18 | $54,425,049 | $2,390,275,040 |
| Apr-03 2026 | $4,648.25 | $4,644.44 | $4,668.35 | $4,668.09 | $106,417,549 | $2,389,801,544 |
| Apr-02 2026 | $4,668.01 | $4,563.05 | $4,779.90 | $4,766.25 | $536,337,308 | $2,399,960,040 |
| Apr-01 2026 | $4,767.59 | $4,658.12 | $4,778.56 | $4,683.16 | $477,371,777 | $2,451,159,392 |
| Mar-31 2026 | $4,680.01 | $4,485.34 | $4,680.01 | $4,510.98 | $489,485,274 | $2,406,129,420 |
| Mar-30 2026 | $4,508.03 | $4,430.90 | $4,570.72 | $4,448.81 | $381,569,949 | $2,317,711,994 |
| Mar-29 2026 | $4,453.21 | $4,452.52 | $4,519.47 | $4,498.57 | $179,447,112 | $2,289,524,167 |
| Mar-28 2026 | $4,498.17 | $4,485.35 | $4,506.15 | $4,498.88 | $128,820,765 | $2,312,643,400 |
| Mar-27 2026 | $4,499.14 | $4,385.17 | $4,544.83 | $4,408.68 | $389,270,837 | $2,313,139,414 |