Market Cap $3.21T
-0.89%
Volume 24h $222.59B
-3.53%
BTC % 54.85%
0.09%
ETH % 11.09%
-0.63%
Coins
34.145
+18
Exchanges
885
Last update
29 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $5,538.07 | $5,176.56 | $5,563.11 | $5,183.92 | $866,825,434 | $2,318,667,148 |
| Jan-27 2026 | $5,187.31 | $5,032.09 | $5,214.79 | $5,053.16 | $9,995,720,169 | $2,159,392,441 |
| Jan-26 2026 | $5,057.84 | $4,990.29 | $5,122.25 | $5,065.68 | $558,695,517 | $2,056,032,163 |
| Jan-25 2026 | $5,063.52 | $5,038.93 | $5,114.44 | $5,068.99 | $401,163,712 | $2,037,979,515 |
| Jan-24 2026 | $5,076.06 | $5,000.95 | $5,113.03 | $5,001.83 | $281,588,311 | $2,043,025,378 |
| Jan-23 2026 | $5,001.96 | $4,922.16 | $5,002.08 | $4,974.76 | $470,662,368 | $2,013,203,793 |
| Jan-22 2026 | $4,974.00 | $4,791.56 | $4,974.00 | $4,801.37 | $386,371,350 | $1,990,259,320 |
| Jan-21 2026 | $4,809.01 | $4,792.86 | $4,907.32 | $4,801.71 | $604,007,387 | $1,887,467,615 |
| Jan-20 2026 | $4,801.81 | $4,675.69 | $4,804.80 | $4,681.95 | $424,439,557 | $1,859,185,352 |
| Jan-19 2026 | $4,681.62 | $4,670.93 | $4,692.78 | $4,685.86 | $184,822,887 | $1,794,176,949 |
| Jan-18 2026 | $4,685.86 | $4,609.91 | $4,694.57 | $4,609.91 | $108,164,844 | $1,795,801,314 |
| Jan-17 2026 | $4,609.84 | $4,601.81 | $4,611.23 | $4,601.81 | $54,360,125 | $1,766,666,952 |
| Jan-16 2026 | $4,601.52 | $4,565.21 | $4,625.65 | $4,621.71 | $160,074,203 | $1,763,477,946 |
| Jan-15 2026 | $4,621.18 | $4,594.53 | $4,631.57 | $4,627.58 | $205,091,568 | $1,769,147,820 |
| Jan-14 2026 | $4,627.31 | $4,601.92 | $4,647.19 | $4,601.92 | $227,410,139 | $1,771,493,227 |