Market Cap $3.49T
-1.06%
Volume 24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Coins
31.817
+16
Exchanges
885
Last update
30 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $3,246.29 | $3,224.41 | $3,294.82 | $3,294.82 | $93,295,703 | $769,103,333 |
| May-11 2025 | $3,293.28 | $3,280.89 | $3,331.68 | $3,327.16 | $41,352,645 | $780,234,870 |
| May-10 2025 | $3,327.54 | $3,326.00 | $3,344.16 | $3,335.41 | $31,341,475 | $788,350,777 |
| May-09 2025 | $3,335.34 | $3,291.30 | $3,349.71 | $3,322.51 | $57,507,389 | $790,200,229 |
| May-08 2025 | $3,322.34 | $3,306.37 | $3,413.88 | $3,382.97 | $115,443,475 | $787,120,857 |
| May-07 2025 | $3,385.75 | $3,368.56 | $3,409.17 | $3,409.17 | $72,248,351 | $802,143,561 |
| May-06 2025 | $3,408.74 | $3,342.24 | $3,453.19 | $3,346.90 | $104,982,781 | $817,229,574 |
| May-05 2025 | $3,347.80 | $3,260.99 | $3,355.32 | $3,263.72 | $65,423,635 | $797,191,942 |
| May-04 2025 | $3,262.89 | $3,249.07 | $3,264.49 | $3,259.41 | $25,714,256 | $776,971,297 |
| May-03 2025 | $3,259.33 | $3,250.09 | $3,266.33 | $3,254.58 | $20,937,269 | $776,125,716 |
| May-02 2025 | $3,255.71 | $3,244.83 | $3,280.32 | $3,250.65 | $59,456,562 | $775,261,625 |
| May-01 2025 | $3,249.65 | $3,221.44 | $3,284.44 | $3,283.16 | $79,074,337 | $772,609,283 |
| Apr-30 2025 | $3,284.04 | $3,283.13 | $3,325.39 | $3,317.84 | $57,028,969 | $780,786,091 |
| Apr-29 2025 | $3,316.78 | $3,310.52 | $3,340.23 | $3,340.23 | $53,962,104 | $787,239,132 |
| Apr-28 2025 | $3,340.94 | $3,280.16 | $3,354.49 | $3,309.01 | $73,972,537 | $792,972,236 |