Market Cap $4.36T
-0.35%
Volume 24h $283.56B
-22.04%
BTC % 52.97%
0%
ETH % 12.9%
-0.85%
Coins
33.137
+2
Exchanges
885
Last update
2 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $3,643.70 | $3,632.90 | $3,655.76 | $3,632.90 | $85,497,839 | $1,051,595,496 |
| Sep-11 2025 | $3,633.45 | $3,617.23 | $3,645.13 | $3,643.08 | $111,665,239 | $1,048,636,365 |
| Sep-10 2025 | $3,643.00 | $3,632.34 | $3,661.30 | $3,643.24 | $112,724,285 | $1,051,389,340 |
| Sep-09 2025 | $3,644.07 | $3,634.09 | $3,675.08 | $3,640.34 | $142,249,710 | $1,048,827,866 |
| Sep-08 2025 | $3,639.50 | $3,589.13 | $3,647.89 | $3,602.24 | $131,963,555 | $1,046,049,599 |
| Sep-07 2025 | $3,603.23 | $3,599.75 | $3,627.72 | $3,626.98 | $103,061,617 | $1,035,624,765 |
| Sep-06 2025 | $3,626.95 | $3,590.61 | $3,626.95 | $3,593.65 | $81,359,635 | $1,042,442,768 |
| Sep-05 2025 | $3,593.71 | $3,551.61 | $3,599.08 | $3,560.38 | $118,543,404 | $1,032,888,499 |
| Sep-04 2025 | $3,560.23 | $3,535.91 | $3,577.64 | $3,575.91 | $156,809,656 | $1,013,227,081 |
| Sep-03 2025 | $3,575.32 | $3,544.28 | $3,587.91 | $3,548.52 | $125,674,125 | $1,016,029,269 |
| Sep-02 2025 | $3,549.21 | $3,488.84 | $3,555.75 | $3,502.89 | $179,387,201 | $1,002,890,988 |
| Sep-01 2025 | $3,502.69 | $3,453.49 | $3,502.90 | $3,461.49 | $156,449,813 | $986,803,534 |
| Aug-31 2025 | $3,462.03 | $3,459.03 | $3,469.23 | $3,464.02 | $61,579,065 | $975,347,416 |
| Aug-30 2025 | $3,463.48 | $3,454.82 | $3,466.71 | $3,462.69 | $52,482,525 | $975,756,114 |
| Aug-29 2025 | $3,464.23 | $3,408.13 | $3,464.23 | $3,416.54 | $122,354,714 | $975,967,475 |