Market Cap $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Coins
34.013
+7
Exchanges
885
Last update
42 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $4,538.07 | $4,498.92 | $4,539.73 | $4,516.78 | $86,511,689 | $1,735,569,281 |
| Jan-10 2026 | $4,516.76 | $4,501.15 | $4,516.76 | $4,503.24 | $58,076,935 | $1,727,421,615 |
| Jan-09 2026 | $4,503.33 | $4,463.83 | $4,512.30 | $4,478.33 | $155,402,702 | $1,722,283,257 |
| Jan-08 2026 | $4,478.53 | $4,420.77 | $4,483.66 | $4,473.97 | $207,329,682 | $1,705,599,955 |
| Jan-07 2026 | $4,472.65 | $4,440.14 | $4,508.16 | $4,508.16 | $214,065,814 | $1,690,985,022 |
| Jan-06 2026 | $4,510.08 | $4,433.73 | $4,514.11 | $4,444.92 | $286,114,729 | $1,699,741,243 |
| Jan-05 2026 | $4,445.21 | $4,381.48 | $4,459.65 | $4,382.26 | $269,505,449 | $1,671,788,183 |
| Jan-04 2026 | $4,382.92 | $4,345.45 | $4,382.92 | $4,353.82 | $140,935,667 | $1,634,505,229 |
| Jan-03 2026 | $4,353.52 | $4,336.62 | $4,370.75 | $4,340.03 | $118,949,903 | $1,623,542,430 |
| Jan-02 2026 | $4,341.81 | $4,325.72 | $4,407.68 | $4,357.99 | $252,206,478 | $1,619,176,344 |
| Jan-01 2026 | $4,356.22 | $4,328.98 | $4,356.22 | $4,330.49 | $65,405,936 | $1,614,008,036 |
| Dec-31 2025 | $4,330.37 | $4,300.56 | $4,379.33 | $4,355.71 | $258,900,838 | $1,604,430,548 |
| Dec-30 2025 | $4,355.42 | $4,349.34 | $4,415.02 | $4,357.50 | $264,382,375 | $1,599,853,056 |
| Dec-29 2025 | $4,357.55 | $4,340.79 | $4,546.23 | $4,546.23 | $387,192,049 | $1,590,353,683 |
| Dec-28 2025 | $4,548.60 | $4,547.50 | $4,573.49 | $4,568.20 | $113,774,457 | $1,636,332,475 |