Market Cap $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Coins
34.665
Exchanges
204
Live
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of PAX Gold (PAXG) in USD Dollar. This table shows 2,438 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $4,535.22 | $4,486.24 | $4,577.47 | $4,486.24 | $39,752,183 | $2,118,285,823 |
| May-28 2026 | $4,483.14 | $4,377.51 | $4,504.22 | $4,448.20 | $55,229,744 | $2,093,965,251 |
| May-27 2026 | $4,449.38 | $4,422.60 | $4,522.24 | $4,520.09 | $53,592,582 | $2,092,549,510 |
| May-26 2026 | $4,525.82 | $4,489.97 | $4,548.01 | $4,548.01 | $27,396,815 | $2,128,499,346 |
| May-25 2026 | $4,551.39 | $4,546.80 | $4,569.85 | $4,563.89 | $16,389,308 | $2,140,529,655 |
| May-24 2026 | $4,570.13 | $4,517.10 | $4,572.00 | $4,529.17 | $26,050,396 | $2,149,338,400 |
| May-23 2026 | $4,527.80 | $4,497.67 | $4,527.83 | $4,499.27 | $10,548,008 | $2,129,430,543 |
| May-22 2026 | $4,494.93 | $4,486.95 | $4,530.01 | $4,524.69 | $141,212,862 | $2,113,972,507 |
| May-21 2026 | $4,524.47 | $4,488.45 | $4,557.94 | $4,537.04 | $173,334,826 | $2,127,868,966 |
| May-20 2026 | $4,535.76 | $4,458.36 | $4,539.55 | $4,487.71 | $190,656,014 | $2,133,177,505 |
| May-19 2026 | $4,491.25 | $4,479.85 | $4,577.25 | $4,575.75 | $178,776,706 | $2,112,243,055 |
| May-18 2026 | $4,574.95 | $4,483.77 | $4,579.79 | $4,534.35 | $256,892,367 | $2,151,608,586 |
| May-17 2026 | $4,534.81 | $4,525.74 | $4,549.47 | $4,534.95 | $80,613,965 | $2,132,730,407 |
| May-16 2026 | $4,535.54 | $4,517.42 | $4,543.88 | $4,540.33 | $104,011,717 | $2,133,074,228 |
| May-15 2026 | $4,540.38 | $4,525.49 | $4,647.78 | $4,647.25 | $299,888,073 | $2,135,349,651 |