Market Cap $4.14T
-1.07%
Volume 24h $307.28B
18.9%
BTC % 53.55%
-0.26%
ETH % 12.51%
-0.95%
Coins
33.090
+11
Exchanges
885
Last update
30 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3,639.50 | $3,589.13 | $3,647.89 | $3,602.24 | $131,963,555 | $1,046,049,599 |
| Sep-07 2025 | $3,603.23 | $3,599.75 | $3,627.72 | $3,626.98 | $103,061,617 | $1,035,624,765 |
| Sep-06 2025 | $3,626.95 | $3,590.61 | $3,626.95 | $3,593.65 | $81,359,635 | $1,042,442,768 |
| Sep-05 2025 | $3,593.71 | $3,551.61 | $3,599.08 | $3,560.38 | $118,543,404 | $1,032,888,499 |
| Sep-04 2025 | $3,560.23 | $3,535.91 | $3,577.64 | $3,575.91 | $156,809,656 | $1,013,227,081 |
| Sep-03 2025 | $3,575.32 | $3,544.28 | $3,587.91 | $3,548.52 | $125,674,125 | $1,016,029,269 |
| Sep-02 2025 | $3,549.21 | $3,488.84 | $3,555.75 | $3,502.89 | $179,387,201 | $1,002,890,988 |
| Sep-01 2025 | $3,502.69 | $3,453.49 | $3,502.90 | $3,461.49 | $156,449,813 | $986,803,534 |
| Aug-31 2025 | $3,462.03 | $3,459.03 | $3,469.23 | $3,464.02 | $61,579,065 | $975,347,416 |
| Aug-30 2025 | $3,463.48 | $3,454.82 | $3,466.71 | $3,462.69 | $52,482,525 | $975,756,114 |
| Aug-29 2025 | $3,464.23 | $3,408.13 | $3,464.23 | $3,416.54 | $122,354,714 | $975,967,475 |
| Aug-28 2025 | $3,416.57 | $3,380.26 | $3,423.08 | $3,388.35 | $95,752,038 | $962,541,593 |
| Aug-27 2025 | $3,388.95 | $3,365.61 | $3,390.44 | $3,379.12 | $68,106,024 | $954,759,175 |
| Aug-26 2025 | $3,378.88 | $3,342.57 | $3,382.09 | $3,343.07 | $121,553,680 | $951,921,859 |
| Aug-25 2025 | $3,343.14 | $3,339.18 | $3,363.61 | $3,359.99 | $88,684,055 | $941,852,497 |