Market Cap $3.33T
-0.21%
Volume 24h $214.23B
-37.41%
BTC % 54.77%
0.4%
ETH % 10.92%
-0.73%
Coins
33.727
+15
Exchanges
885
Last update
4 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $4,160.12 | $4,141.65 | $4,165.68 | $4,165.68 | $101,044,958 | $1,388,470,767 |
| Nov-26 2025 | $4,166.84 | $4,125.99 | $4,170.22 | $4,125.99 | $176,049,077 | $1,390,713,674 |
| Nov-25 2025 | $4,124.63 | $4,111.47 | $4,151.22 | $4,140.55 | $191,027,439 | $1,376,625,364 |
| Nov-24 2025 | $4,139.92 | $4,034.78 | $4,139.92 | $4,064.41 | $242,991,340 | $1,381,728,901 |
| Nov-23 2025 | $4,064.94 | $4,040.39 | $4,064.94 | $4,055.82 | $93,528,312 | $1,356,705,854 |
| Nov-22 2025 | $4,055.02 | $4,054.05 | $4,062.60 | $4,062.50 | $83,640,327 | $1,353,393,724 |
| Nov-21 2025 | $4,062.47 | $4,018.33 | $4,094.11 | $4,069.46 | $417,749,666 | $1,355,880,768 |
| Nov-20 2025 | $4,068.78 | $4,036.39 | $4,098.97 | $4,094.88 | $266,067,306 | $1,357,986,959 |
| Nov-19 2025 | $4,094.01 | $4,049.80 | $4,120.89 | $4,066.03 | $257,800,959 | $1,364,757,217 |
| Nov-18 2025 | $4,066.11 | $3,995.12 | $4,070.39 | $4,024.02 | $214,317,308 | $1,355,457,001 |
| Nov-17 2025 | $4,024.29 | $3,998.61 | $4,091.17 | $4,089.01 | $235,296,662 | $1,341,518,731 |
| Nov-16 2025 | $4,090.91 | $4,087.06 | $4,110.86 | $4,092.49 | $123,253,791 | $1,363,726,736 |
| Nov-15 2025 | $4,091.34 | $4,069.87 | $4,098.53 | $4,070.99 | $103,501,822 | $1,363,868,957 |
| Nov-14 2025 | $4,069.55 | $4,028.50 | $4,198.63 | $4,173.02 | $288,511,723 | $1,356,605,345 |
| Nov-13 2025 | $4,173.26 | $4,135.50 | $4,233.08 | $4,178.29 | $282,088,058 | $1,391,175,721 |