Market Cap $3.57T
-2.54%
Volume 24h $449.57B
28.1%
BTC % 55.56%
0.45%
ETH % 10.91%
-2.93%
Coins
33.659
+6
Exchanges
885
Last update
2 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $4,179.26 | $4,090.53 | $4,199.34 | $4,126.65 | $194,394,414 | $1,393,175,527 |
| Nov-11 2025 | $4,128.54 | $4,089.76 | $4,135.96 | $4,112.09 | $176,777,418 | $1,376,269,571 |
| Nov-10 2025 | $4,111.84 | $4,003.84 | $4,114.16 | $4,003.84 | $160,447,509 | $1,370,703,797 |
| Nov-09 2025 | $4,002.27 | $3,985.61 | $4,002.27 | $3,988.89 | $60,207,515 | $1,332,564,347 |
| Nov-08 2025 | $3,988.74 | $3,983.18 | $3,996.80 | $3,990.96 | $44,971,364 | $1,328,058,820 |
| Nov-07 2025 | $3,989.76 | $3,978.11 | $4,010.09 | $3,984.84 | $160,553,254 | $1,328,401,400 |
| Nov-06 2025 | $3,984.95 | $3,962.14 | $4,015.38 | $3,971.37 | $141,439,566 | $1,326,796,771 |
| Nov-05 2025 | $3,971.30 | $3,926.66 | $3,986.61 | $3,930.28 | $215,451,221 | $1,322,253,214 |
| Nov-04 2025 | $3,930.12 | $3,921.36 | $3,991.87 | $3,991.48 | $266,383,550 | $1,308,541,510 |
| Nov-03 2025 | $3,991.51 | $3,963.93 | $4,022.08 | $3,978.04 | $188,249,836 | $1,328,981,402 |
| Nov-02 2025 | $3,978.80 | $3,977.61 | $4,008.45 | $4,007.94 | $75,549,382 | $1,324,750,267 |
| Nov-01 2025 | $4,008.05 | $3,996.19 | $4,017.73 | $3,998.76 | $62,138,366 | $1,334,488,588 |
| Oct-31 2025 | $3,999.11 | $3,974.69 | $4,035.30 | $4,035.30 | $245,004,983 | $1,331,512,962 |
| Oct-30 2025 | $4,038.51 | $3,928.51 | $4,038.51 | $3,956.61 | $377,235,568 | $1,343,012,003 |
| Oct-29 2025 | $3,952.81 | $3,932.83 | $4,030.80 | $3,969.22 | $385,073,834 | $1,314,511,580 |