Market Cap $3.63T
-1.68%
Volume 24h $337.24B
-22.65%
BTC % 56%
0.08%
ETH % 11.07%
-1.17%
Coins
33.620
+10
Exchanges
885
Last update
3 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $3,971.30 | $3,926.66 | $3,986.61 | $3,930.28 | $215,451,221 | $1,322,253,214 |
| Nov-04 2025 | $3,930.12 | $3,921.36 | $3,991.87 | $3,991.48 | $266,383,550 | $1,308,541,510 |
| Nov-03 2025 | $3,991.51 | $3,963.93 | $4,022.08 | $3,978.04 | $188,249,836 | $1,328,981,402 |
| Nov-02 2025 | $3,978.80 | $3,977.61 | $4,008.45 | $4,007.94 | $75,549,382 | $1,324,750,267 |
| Nov-01 2025 | $4,008.05 | $3,996.19 | $4,017.73 | $3,998.76 | $62,138,366 | $1,334,488,588 |
| Oct-31 2025 | $3,999.11 | $3,974.69 | $4,035.30 | $4,035.30 | $245,004,983 | $1,331,512,962 |
| Oct-30 2025 | $4,038.51 | $3,928.51 | $4,038.51 | $3,956.61 | $377,235,568 | $1,343,012,003 |
| Oct-29 2025 | $3,952.81 | $3,932.83 | $4,030.80 | $3,969.22 | $385,073,834 | $1,314,511,580 |
| Oct-28 2025 | $3,967.45 | $3,900.88 | $4,010.52 | $3,991.33 | $487,040,308 | $1,317,774,629 |
| Oct-27 2025 | $3,990.60 | $3,972.56 | $4,089.77 | $4,059.62 | $426,286,173 | $1,325,464,068 |
| Oct-26 2025 | $4,060.31 | $4,058.64 | $4,112.22 | $4,111.13 | $172,664,683 | $1,348,619,763 |
| Oct-25 2025 | $4,110.50 | $4,106.23 | $4,122.75 | $4,112.68 | $84,355,810 | $1,365,288,286 |
| Oct-24 2025 | $4,112.44 | $4,051.92 | $4,140.27 | $4,118.75 | $346,626,958 | $1,365,934,654 |
| Oct-23 2025 | $4,118.33 | $4,076.17 | $4,154.31 | $4,095.94 | $409,550,979 | $1,366,397,333 |
| Oct-22 2025 | $4,096.56 | $4,028.44 | $4,168.19 | $4,098.45 | $688,309,728 | $1,355,876,304 |