Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
5 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3,396.18 | $3,388.11 | $3,411.42 | $3,395.03 | $69,548,445 | $871,651,456 |
| Jun-20 2025 | $3,396.12 | $3,364.37 | $3,396.12 | $3,390.59 | $96,591,585 | $871,635,003 |
| Jun-19 2025 | $3,390.55 | $3,372.02 | $3,403.60 | $3,396.83 | $58,295,670 | $855,140,912 |
| Jun-18 2025 | $3,396.39 | $3,386.76 | $3,417.99 | $3,415.21 | $98,392,818 | $856,614,720 |
| Jun-17 2025 | $3,415.85 | $3,398.92 | $3,434.18 | $3,431.52 | $121,912,487 | $847,572,549 |
| Jun-16 2025 | $3,430.68 | $3,406.72 | $3,482.91 | $3,477.77 | $121,511,818 | $841,654,808 |
| Jun-15 2025 | $3,478.81 | $3,469.48 | $3,496.46 | $3,489.75 | $67,812,373 | $842,276,515 |
| Jun-14 2025 | $3,488.89 | $3,454.34 | $3,495.30 | $3,463.46 | $60,754,215 | $844,716,622 |
| Jun-13 2025 | $3,463.55 | $3,409.39 | $3,472.62 | $3,409.39 | $201,553,691 | $838,581,703 |
| Jun-12 2025 | $3,405.56 | $3,360.96 | $3,410.59 | $3,378.27 | $102,343,218 | $824,542,678 |
| Jun-11 2025 | $3,376.78 | $3,339.57 | $3,386.57 | $3,340.46 | $57,271,986 | $817,574,340 |
| Jun-10 2025 | $3,339.11 | $3,326.67 | $3,359.73 | $3,347.14 | $48,147,213 | $807,061,004 |
| Jun-09 2025 | $3,347.86 | $3,321.63 | $3,358.44 | $3,341.94 | $39,451,741 | $806,473,456 |
| Jun-08 2025 | $3,341.72 | $3,332.70 | $3,343.39 | $3,334.23 | $24,726,483 | $803,653,242 |
| Jun-07 2025 | $3,334.34 | $3,333.77 | $3,338.65 | $3,336.64 | $14,549,326 | $801,879,524 |