Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
1 minute ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4,345.75 | $4,324.73 | $4,379.14 | $4,357.59 | $158,430,055 | $1,518,073,096 |
| Dec-17 2025 | $4,359.90 | $4,322.09 | $4,359.90 | $4,322.09 | $168,558,463 | $1,514,316,163 |
| Dec-16 2025 | $4,322.72 | $4,287.53 | $4,346.30 | $4,316.19 | $156,146,842 | $1,496,216,830 |
| Dec-15 2025 | $4,316.87 | $4,308.05 | $4,362.52 | $4,319.44 | $204,936,937 | $1,482,154,018 |
| Dec-14 2025 | $4,319.20 | $4,316.81 | $4,326.16 | $4,318.26 | $58,787,730 | $1,472,587,693 |
| Dec-13 2025 | $4,318.47 | $4,308.57 | $4,324.06 | $4,309.60 | $44,058,272 | $1,472,337,231 |
| Dec-12 2025 | $4,309.75 | $4,279.77 | $4,361.04 | $4,285.84 | $221,008,725 | $1,469,364,641 |
| Dec-11 2025 | $4,286.13 | $4,216.30 | $4,291.61 | $4,239.93 | $146,289,305 | $1,461,310,532 |
| Dec-10 2025 | $4,239.70 | $4,197.88 | $4,239.70 | $4,216.88 | $117,286,633 | $1,443,805,062 |
| Dec-09 2025 | $4,216.57 | $4,187.73 | $4,222.66 | $4,204.24 | $93,261,044 | $1,434,227,831 |
| Dec-08 2025 | $4,203.46 | $4,190.27 | $4,226.56 | $4,214.87 | $105,238,961 | $1,429,770,166 |
| Dec-07 2025 | $4,214.42 | $4,204.52 | $4,215.94 | $4,214.98 | $52,333,901 | $1,431,821,401 |
| Dec-06 2025 | $4,215.02 | $4,207.50 | $4,216.82 | $4,211.33 | $45,913,657 | $1,432,024,875 |
| Dec-05 2025 | $4,209.19 | $4,204.15 | $4,260.03 | $4,213.96 | $142,184,177 | $1,430,043,816 |
| Dec-04 2025 | $4,213.63 | $4,187.30 | $4,222.39 | $4,214.30 | $104,728,014 | $1,429,887,174 |