Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
5 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,001.99 | $3,967.99 | $4,072.40 | $4,033.99 | $317,876,201 | $1,211,178,802 |
| Oct-08 2025 | $4,032.92 | $4,002.58 | $4,075.40 | $4,003.36 | $376,881,406 | $1,212,487,607 |
| Oct-07 2025 | $4,003.43 | $3,959.29 | $4,006.77 | $3,984.64 | $224,047,609 | $1,197,186,440 |
| Oct-06 2025 | $3,984.27 | $3,908.22 | $3,985.91 | $3,914.55 | $188,734,138 | $1,191,458,016 |
| Oct-05 2025 | $3,915.34 | $3,888.04 | $3,917.31 | $3,901.82 | $91,434,366 | $1,169,264,973 |
| Oct-04 2025 | $3,902.44 | $3,886.30 | $3,902.94 | $3,886.37 | $85,592,262 | $1,165,412,890 |
| Oct-03 2025 | $3,886.21 | $3,848.46 | $3,891.74 | $3,867.32 | $127,644,520 | $1,160,567,720 |
| Oct-02 2025 | $3,866.75 | $3,839.82 | $3,898.10 | $3,873.71 | $161,400,987 | $1,153,195,581 |
| Oct-01 2025 | $3,874.28 | $3,867.23 | $3,904.78 | $3,876.11 | $235,440,586 | $1,152,293,507 |
| Sep-30 2025 | $3,875.11 | $3,813.45 | $3,880.64 | $3,848.97 | $204,883,794 | $1,141,598,265 |
| Sep-29 2025 | $3,848.95 | $3,777.71 | $3,855.52 | $3,777.71 | $209,685,167 | $1,129,233,506 |
| Sep-28 2025 | $3,778.17 | $3,768.49 | $3,782.06 | $3,777.99 | $48,817,282 | $1,106,936,784 |
| Sep-27 2025 | $3,776.89 | $3,770.33 | $3,786.83 | $3,774.69 | $47,044,928 | $1,106,562,559 |
| Sep-26 2025 | $3,775.42 | $3,744.94 | $3,793.06 | $3,755.48 | $147,736,166 | $1,106,132,139 |
| Sep-25 2025 | $3,755.08 | $3,735.14 | $3,771.94 | $3,756.75 | $200,632,251 | $1,098,659,598 |