Market Cap $4.10T -3.02%
Volume 24h $527.05B 11.94%
BTC % 54.61% 0.42%
ETH % 12.06% -0.74%
Coins 33.421 +12
Exchanges 885
Last update 2 Minutes ago
PAX Gold PAXG

PAX Gold (PAXG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $4,180.63 $4,116.26 $4,200.76 $4,144.67 $452,931,055 $1,282,080,753
Oct-13 2025 $4,144.12 $4,032.64 $4,144.12 $4,041.75 $290,325,601 $1,270,885,617
Oct-12 2025 $4,041.55 $3,996.25 $4,059.59 $3,996.25 $209,453,426 $1,239,428,818
Oct-11 2025 $3,996.27 $3,962.30 $4,005.42 $3,988.10 $283,985,501 $1,225,543,071
Oct-10 2025 $3,990.82 $3,752.05 $4,032.03 $4,002.20 $433,146,462 $1,223,873,341
Oct-09 2025 $4,001.99 $3,967.99 $4,072.40 $4,033.99 $317,876,201 $1,211,178,802
Oct-08 2025 $4,032.92 $4,002.58 $4,075.40 $4,003.36 $376,881,406 $1,212,487,607
Oct-07 2025 $4,003.43 $3,959.29 $4,006.77 $3,984.64 $224,047,609 $1,197,186,440
Oct-06 2025 $3,984.27 $3,908.22 $3,985.91 $3,914.55 $188,734,138 $1,191,458,016
Oct-05 2025 $3,915.34 $3,888.04 $3,917.31 $3,901.82 $91,434,366 $1,169,264,973
Oct-04 2025 $3,902.44 $3,886.30 $3,902.94 $3,886.37 $85,592,262 $1,165,412,890
Oct-03 2025 $3,886.21 $3,848.46 $3,891.74 $3,867.32 $127,644,520 $1,160,567,720
Oct-02 2025 $3,866.75 $3,839.82 $3,898.10 $3,873.71 $161,400,987 $1,153,195,581
Oct-01 2025 $3,874.28 $3,867.23 $3,904.78 $3,876.11 $235,440,586 $1,152,293,507
Sep-30 2025 $3,875.11 $3,813.45 $3,880.64 $3,848.97 $204,883,794 $1,141,598,265

Historical and market price analysis of PAX Gold (PAXG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2211 days, from day 09-26-2019.