Market Cap $2.85T
0.81%
Volume 24h $151.76B
-35.73%
BTC % 56.56%
-0.33%
ETH % 9.8%
0.4%
Coins
34.606
+5
Exchanges
885
Last update
3 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $4,706.28 | $4,689.34 | $4,736.22 | $4,696.24 | $175,423,735 | $2,221,099,479 |
| May-07 2026 | $4,695.98 | $4,674.57 | $4,753.10 | $4,686.12 | $342,830,425 | $2,229,812,355 |
| May-06 2026 | $4,684.98 | $4,580.58 | $4,706.72 | $4,584.20 | $269,392,135 | $2,244,872,545 |
| May-05 2026 | $4,583.53 | $4,513.27 | $4,583.53 | $4,516.10 | $154,728,888 | $2,196,258,589 |
| May-04 2026 | $4,515.73 | $4,506.89 | $4,607.24 | $4,605.58 | $224,862,437 | $2,163,772,622 |
| May-03 2026 | $4,607.51 | $4,595.70 | $4,635.67 | $4,597.40 | $74,003,220 | $2,207,749,573 |
| May-02 2026 | $4,597.35 | $4,595.54 | $4,604.05 | $4,603.39 | $39,508,609 | $2,202,880,006 |
| May-01 2026 | $4,604.06 | $4,558.51 | $4,645.87 | $4,617.16 | $159,191,468 | $2,206,098,522 |
| Apr-30 2026 | $4,618.87 | $4,535.43 | $4,633.45 | $4,554.64 | $152,134,040 | $2,213,193,000 |
| Apr-29 2026 | $4,551.33 | $4,510.82 | $4,601.54 | $4,588.65 | $203,841,012 | $2,180,827,798 |
| Apr-28 2026 | $4,586.20 | $4,557.13 | $4,689.59 | $4,684.13 | $227,187,667 | $2,208,557,752 |
| Apr-27 2026 | $4,684.74 | $4,660.81 | $4,717.57 | $4,675.14 | $139,670,939 | $2,256,012,308 |
| Apr-26 2026 | $4,675.10 | $4,671.54 | $4,710.16 | $4,691.36 | $67,040,840 | $2,251,370,217 |
| Apr-25 2026 | $4,692.35 | $4,692.35 | $4,702.87 | $4,697.59 | $38,107,406 | $2,259,676,425 |
| Apr-24 2026 | $4,697.42 | $4,654.41 | $4,721.33 | $4,688.47 | $155,190,141 | $2,262,117,559 |