Market Cap $2.48T
-0.46%
Volume 24h $144.96B
-29.44%
BTC % 53.6%
-0.2%
ETH % 9.74%
0.1%
Coins
34.435
+5
Exchanges
885
Last update
24 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $4,499.14 | $4,385.17 | $4,544.83 | $4,408.68 | $389,270,837 | $2,313,139,414 |
| Mar-26 2026 | $4,406.59 | $4,360.39 | $4,537.85 | $4,502.52 | $514,303,971 | $2,265,558,628 |
| Mar-25 2026 | $4,499.87 | $4,498.05 | $4,594.56 | $4,547.25 | $535,227,724 | $2,313,513,006 |
| Mar-24 2026 | $4,548.10 | $4,325.22 | $4,548.10 | $4,445.86 | $671,326,858 | $2,336,479,701 |
| Mar-23 2026 | $4,445.57 | $4,151.16 | $4,496.03 | $4,475.13 | $1,522,299,074 | $2,253,198,001 |
| Mar-22 2026 | $4,472.07 | $4,470.05 | $4,529.75 | $4,503.67 | $266,798,311 | $2,248,458,489 |
| Mar-21 2026 | $4,504.23 | $4,504.23 | $4,528.36 | $4,509.87 | $130,516,380 | $2,264,627,772 |
| Mar-20 2026 | $4,509.39 | $4,502.94 | $4,737.31 | $4,654.79 | $555,223,440 | $2,267,223,279 |
| Mar-19 2026 | $4,655.01 | $4,544.07 | $4,854.15 | $4,829.00 | $764,974,326 | $2,334,733,727 |
| Mar-18 2026 | $4,826.39 | $4,803.55 | $5,007.00 | $4,994.25 | $540,021,934 | $2,418,748,091 |
| Mar-17 2026 | $4,994.13 | $4,982.32 | $5,024.69 | $5,000.66 | $208,875,833 | $2,502,814,081 |
| Mar-16 2026 | $5,001.04 | $4,966.92 | $5,026.09 | $4,989.44 | $329,508,668 | $2,506,274,639 |
| Mar-15 2026 | $4,984.51 | $4,975.39 | $5,024.85 | $5,021.27 | $183,796,871 | $2,494,079,324 |
| Mar-14 2026 | $5,021.38 | $5,019.93 | $5,042.79 | $5,028.78 | $107,061,111 | $2,512,527,999 |
| Mar-13 2026 | $5,029.07 | $5,013.49 | $5,127.74 | $5,111.36 | $427,223,718 | $2,516,374,230 |