Market Cap $3.36T
-2.97%
Volume 24h $196.16B
39.79%
BTC % 54.93%
0.18%
ETH % 11.48%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $4,685.86 | $4,609.91 | $4,694.57 | $4,609.91 | $108,164,844 | $1,795,801,314 |
| Jan-17 2026 | $4,609.84 | $4,601.81 | $4,611.23 | $4,601.81 | $54,360,125 | $1,766,666,952 |
| Jan-16 2026 | $4,601.52 | $4,565.21 | $4,625.65 | $4,621.71 | $160,074,203 | $1,763,477,946 |
| Jan-15 2026 | $4,621.18 | $4,594.53 | $4,631.57 | $4,627.58 | $205,091,568 | $1,769,147,820 |
| Jan-14 2026 | $4,627.31 | $4,601.92 | $4,647.19 | $4,601.92 | $227,410,139 | $1,771,493,227 |
| Jan-13 2026 | $4,600.87 | $4,585.57 | $4,635.46 | $4,607.82 | $190,435,648 | $1,759,589,418 |
| Jan-12 2026 | $4,605.90 | $4,537.57 | $4,633.41 | $4,537.57 | $247,277,069 | $1,761,510,232 |
| Jan-11 2026 | $4,538.07 | $4,498.92 | $4,539.73 | $4,516.78 | $86,511,689 | $1,735,569,281 |
| Jan-10 2026 | $4,516.76 | $4,501.15 | $4,516.76 | $4,503.24 | $58,076,935 | $1,727,421,615 |
| Jan-09 2026 | $4,503.33 | $4,463.83 | $4,512.30 | $4,478.33 | $155,402,702 | $1,722,283,257 |
| Jan-08 2026 | $4,478.53 | $4,420.77 | $4,483.66 | $4,473.97 | $207,329,682 | $1,705,599,955 |
| Jan-07 2026 | $4,472.65 | $4,440.14 | $4,508.16 | $4,508.16 | $214,065,814 | $1,690,985,022 |
| Jan-06 2026 | $4,510.08 | $4,433.73 | $4,514.11 | $4,444.92 | $286,114,729 | $1,699,741,243 |
| Jan-05 2026 | $4,445.21 | $4,381.48 | $4,459.65 | $4,382.26 | $269,505,449 | $1,671,788,183 |
| Jan-04 2026 | $4,382.92 | $4,345.45 | $4,382.92 | $4,353.82 | $140,935,667 | $1,634,505,229 |