Market Cap $2.48T
-0.11%
Volume 24h $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
Coins
34.225
+9
Exchanges
885
Last update
30 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $5,075.73 | $5,035.47 | $5,125.43 | $5,041.46 | $327,079,620 | $2,329,812,856 |
| Feb-10 2026 | $5,041.36 | $5,013.54 | $5,077.40 | $5,037.65 | $324,937,408 | $2,314,034,632 |
| Feb-09 2026 | $5,035.88 | $4,982.97 | $5,090.53 | $5,041.12 | $397,799,724 | $2,311,522,595 |
| Feb-08 2026 | $5,043.19 | $4,986.12 | $5,043.19 | $4,990.20 | $203,228,335 | $2,314,877,416 |
| Feb-07 2026 | $4,989.13 | $4,927.36 | $4,993.42 | $4,939.23 | $167,974,529 | $2,290,061,679 |
| Feb-06 2026 | $4,940.18 | $4,646.27 | $4,963.76 | $4,692.41 | $642,993,194 | $2,267,594,952 |
| Feb-05 2026 | $4,695.70 | $4,695.70 | $5,030.22 | $5,022.10 | $939,121,415 | $2,153,461,128 |
| Feb-04 2026 | $5,024.90 | $4,897.80 | $5,108.62 | $4,957.54 | $842,026,339 | $2,288,100,951 |
| Feb-03 2026 | $4,956.86 | $4,777.49 | $5,004.72 | $4,791.68 | $1,025,293,201 | $2,227,758,736 |
| Feb-02 2026 | $4,785.64 | $4,487.56 | $4,870.72 | $4,758.11 | $1,410,974,030 | $2,104,681,801 |
| Feb-01 2026 | $4,759.01 | $4,736.48 | $4,887.06 | $4,833.29 | $394,733,695 | $2,065,945,974 |
| Jan-31 2026 | $4,834.13 | $4,810.67 | $4,963.07 | $4,916.01 | $545,316,076 | $2,098,559,566 |
| Jan-30 2026 | $4,912.88 | $4,780.96 | $5,478.05 | $5,469.33 | $1,914,429,846 | $2,132,744,329 |
| Jan-29 2026 | $5,468.07 | $5,211.80 | $5,620.34 | $5,517.69 | $1,754,353,415 | $2,324,141,536 |
| Jan-28 2026 | $5,538.07 | $5,176.56 | $5,563.11 | $5,183.92 | $866,825,434 | $2,318,667,148 |