Market Cap $2.77T
-0.73%
Volume 24h $215.40B
-29.01%
BTC % 55.78%
-0.25%
ETH % 10.03%
0.29%
Coins
34.531
+2
Exchanges
885
Last update
1 minute ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $4,697.42 | $4,654.41 | $4,721.33 | $4,688.47 | $155,190,141 | $2,262,117,559 |
| Apr-23 2026 | $4,687.95 | $4,672.00 | $4,734.26 | $4,714.19 | $192,256,891 | $2,280,128,966 |
| Apr-22 2026 | $4,714.84 | $4,713.32 | $4,757.80 | $4,730.20 | $193,997,479 | $2,293,211,919 |
| Apr-21 2026 | $4,729.26 | $4,664.97 | $4,814.18 | $4,808.68 | $236,800,371 | $2,300,224,198 |
| Apr-20 2026 | $4,807.55 | $4,737.61 | $4,816.25 | $4,737.61 | $253,086,087 | $2,357,852,477 |
| Apr-19 2026 | $4,738.76 | $4,736.19 | $4,796.79 | $4,777.14 | $148,351,211 | $2,339,284,696 |
| Apr-18 2026 | $4,777.22 | $4,777.22 | $4,829.61 | $4,821.61 | $98,867,280 | $2,358,273,993 |
| Apr-17 2026 | $4,821.24 | $4,758.44 | $4,863.23 | $4,776.67 | $313,121,324 | $2,380,004,413 |
| Apr-16 2026 | $4,777.51 | $4,767.43 | $4,823.93 | $4,813.90 | $241,753,472 | $2,358,414,843 |
| Apr-15 2026 | $4,812.63 | $4,781.87 | $4,845.39 | $4,828.22 | $221,147,804 | $2,375,752,954 |
| Apr-14 2026 | $4,828.36 | $4,740.20 | $4,839.62 | $4,740.79 | $365,722,325 | $2,417,924,522 |
| Apr-13 2026 | $4,742.89 | $4,651.71 | $4,751.55 | $4,653.77 | $346,248,018 | $2,407,693,323 |
| Apr-12 2026 | $4,652.77 | $4,634.33 | $4,736.60 | $4,733.35 | $166,785,006 | $2,361,941,267 |
| Apr-11 2026 | $4,733.68 | $4,729.86 | $4,739.63 | $4,735.68 | $70,432,772 | $2,403,018,307 |
| Apr-10 2026 | $4,735.64 | $4,723.20 | $4,776.04 | $4,745.84 | $188,779,005 | $2,404,009,393 |