Market Cap $4.10T
-3.02%
Volume 24h $527.05B
11.94%
BTC % 54.61%
0.42%
ETH % 12.06%
-0.74%
Coins
33.421
+12
Exchanges
885
Last update
2 Minutes ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $4,180.63 | $4,116.26 | $4,200.76 | $4,144.67 | $452,931,055 | $1,282,080,753 |
| Oct-13 2025 | $4,144.12 | $4,032.64 | $4,144.12 | $4,041.75 | $290,325,601 | $1,270,885,617 |
| Oct-12 2025 | $4,041.55 | $3,996.25 | $4,059.59 | $3,996.25 | $209,453,426 | $1,239,428,818 |
| Oct-11 2025 | $3,996.27 | $3,962.30 | $4,005.42 | $3,988.10 | $283,985,501 | $1,225,543,071 |
| Oct-10 2025 | $3,990.82 | $3,752.05 | $4,032.03 | $4,002.20 | $433,146,462 | $1,223,873,341 |
| Oct-09 2025 | $4,001.99 | $3,967.99 | $4,072.40 | $4,033.99 | $317,876,201 | $1,211,178,802 |
| Oct-08 2025 | $4,032.92 | $4,002.58 | $4,075.40 | $4,003.36 | $376,881,406 | $1,212,487,607 |
| Oct-07 2025 | $4,003.43 | $3,959.29 | $4,006.77 | $3,984.64 | $224,047,609 | $1,197,186,440 |
| Oct-06 2025 | $3,984.27 | $3,908.22 | $3,985.91 | $3,914.55 | $188,734,138 | $1,191,458,016 |
| Oct-05 2025 | $3,915.34 | $3,888.04 | $3,917.31 | $3,901.82 | $91,434,366 | $1,169,264,973 |
| Oct-04 2025 | $3,902.44 | $3,886.30 | $3,902.94 | $3,886.37 | $85,592,262 | $1,165,412,890 |
| Oct-03 2025 | $3,886.21 | $3,848.46 | $3,891.74 | $3,867.32 | $127,644,520 | $1,160,567,720 |
| Oct-02 2025 | $3,866.75 | $3,839.82 | $3,898.10 | $3,873.71 | $161,400,987 | $1,153,195,581 |
| Oct-01 2025 | $3,874.28 | $3,867.23 | $3,904.78 | $3,876.11 | $235,440,586 | $1,152,293,507 |
| Sep-30 2025 | $3,875.11 | $3,813.45 | $3,880.64 | $3,848.97 | $204,883,794 | $1,141,598,265 |