Market Cap $2.23T
0.48%
Volume 24h $73.07B
-71.75%
BTC % 52.64%
-0.09%
ETH % 14.06%
-0.35%
Coins
28.492
+6
Exchanges
885
Last update
40 Seconds ago
PAX Gold (PAXG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2,519.28 | $2,492.31 | $2,521.13 | $2,492.31 | $8,426,983 | $473,342,645 |
| Aug-16 2024 | $2,492.10 | $2,447.53 | $2,498.43 | $2,451.65 | $16,988,450 | $468,236,716 |
| Aug-15 2024 | $2,451.33 | $2,441.67 | $2,461.70 | $2,444.84 | $8,512,144 | $460,576,877 |
| Aug-14 2024 | $2,444.72 | $2,439.39 | $2,472.52 | $2,454.56 | $8,496,773 | $459,333,994 |
| Aug-13 2024 | $2,454.77 | $2,450.09 | $2,468.86 | $2,466.16 | $14,502,656 | $461,223,315 |
| Aug-12 2024 | $2,466.23 | $2,422.53 | $2,466.44 | $2,432.01 | $11,376,776 | $462,352,046 |
| Aug-11 2024 | $2,432.55 | $2,423.37 | $2,437.95 | $2,427.77 | $6,319,948 | $456,037,844 |
| Aug-10 2024 | $2,427.33 | $2,416.36 | $2,430.49 | $2,420.15 | $3,015,622 | $455,058,932 |
| Aug-09 2024 | $2,418.72 | $2,411.94 | $2,425.65 | $2,417.04 | $7,219,470 | $453,444,935 |
| Aug-08 2024 | $2,416.87 | $2,373.36 | $2,428.31 | $2,374.54 | $10,528,667 | $453,097,297 |
| Aug-07 2024 | $2,373.90 | $2,371.87 | $2,393.25 | $2,385.71 | $13,010,414 | $445,042,735 |
| Aug-06 2024 | $2,386.98 | $2,386.92 | $2,414.04 | $2,392.75 | $16,202,844 | $447,494,159 |
| Aug-05 2024 | $2,393.71 | $2,343.55 | $2,455.49 | $2,450.18 | $50,989,702 | $447,792,923 |
| Aug-04 2024 | $2,447.42 | $2,447.42 | $2,496.57 | $2,466.52 | $20,964,494 | $457,839,703 |
| Aug-03 2024 | $2,465.83 | $2,428.28 | $2,470.53 | $2,456.50 | $13,377,097 | $461,283,659 |