Market Cap NZ$4.33T 0.12%
Volume 24h NZ$164.56B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
PAW PATROL INU PAW

PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000000000234119176741 NZ$0.00000000000022351105288 NZ$0.000000000000234119176741 NZ$0.00000000000022351105288 NZ$49 -
Jul-19 2024 NZ$0.00000000000022351105288 NZ$0.00000000000022351105288 NZ$0.000000000000224309406395 NZ$0.000000000000224309406395 NZ$33 -
Jul-18 2024 NZ$0.000000000000224309406395 NZ$0.000000000000224309406395 NZ$0.000000000000227850111975 NZ$0.000000000000227850111975 NZ$39 -
Jul-17 2024 NZ$0.000000000000227850111975 NZ$0.000000000000223124456855 NZ$0.000000000000227850111975 NZ$0.000000000000223124456855 NZ$48 -
Jul-16 2024 NZ$0.000000000000223124456855 NZ$0.000000000000215680740065 NZ$0.000000000000223124456855 NZ$0.000000000000215680740065 NZ$87 -
Jul-15 2024 NZ$0.000000000000215680740065 NZ$0.000000000000208349024867 NZ$0.000000000000215680740065 NZ$0.000000000000208349024867 NZ$0 -
Jul-14 2024 NZ$0.000000000000208349024867 NZ$0.000000000000206902414892 NZ$0.000000000000208349024867 NZ$0.000000000000206902414892 NZ$81 -
Jul-13 2024 NZ$0.000000000000206902414892 NZ$0.000000000000206401258074 NZ$0.000000000000206902414892 NZ$0.000000000000206401258074 NZ$87 -
Jul-12 2024 NZ$0.000000000000206401258074 NZ$0.000000000000205473143285 NZ$0.000000000000206401258074 NZ$0.000000000000205473143285 NZ$80 -
Jul-11 2024 NZ$0.000000000000205473143285 NZ$0.000000000000204922423342 NZ$0.000000000000208310907673 NZ$0.000000000000204922423342 NZ$88 -
Jul-10 2024 NZ$0.000000000000204922423342 NZ$0.000000000000201706573736 NZ$0.000000000000204922423342 NZ$0.000000000000201706573736 NZ$154 -
Jul-09 2024 NZ$0.000000000000201706573736 NZ$0.000000000000187608099962 NZ$0.000000000000201706573736 NZ$0.000000000000187608099962 NZ$267 -
Jul-08 2024 NZ$0.000000000000187608099962 NZ$0.000000000000187608099962 NZ$0.000000000000199960043586 NZ$0.000000000000199960043586 NZ$147 -
Jul-07 2024 NZ$0.000000000000199960043586 NZ$0.000000000000195137093097 NZ$0.000000000000199960043586 NZ$0.000000000000195137093097 NZ$157 -
Jul-06 2024 NZ$0.000000000000195137093097 NZ$0.000000000000176876357297 NZ$0.000000000000195137093097 NZ$0.000000000000176876357297 NZ$211 -

Historical and market price analysis of PAW PATROL INU (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.