Market Cap NZ$4.17T 0.09%
Volume 24h NZ$190.11B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Globel Community / Partial Share GC

Globel Community / Partial Share (GC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$9.931 NZ$9.847 NZ$9.932 NZ$9.847 - -
Apr-25 2024 NZ$9.850 NZ$9.843 NZ$9.852 NZ$9.848 - -
Apr-24 2024 NZ$9.845 NZ$9.841 NZ$9.853 NZ$9.851 - -
Apr-23 2024 NZ$9.851 NZ$9.850 NZ$9.861 NZ$9.855 - -
Apr-22 2024 NZ$9.854 NZ$9.848 NZ$9.858 NZ$9.854 - -
Apr-21 2024 NZ$9.852 NZ$9.851 NZ$9.859 NZ$9.854 - -
Apr-20 2024 NZ$9.853 NZ$9.851 NZ$9.857 NZ$9.855 - -
Apr-19 2024 NZ$9.858 NZ$9.851 NZ$9.859 NZ$9.856 - -
Apr-18 2024 NZ$9.854 NZ$9.849 NZ$9.857 NZ$9.849 - -
Apr-17 2024 NZ$9.848 NZ$9.848 NZ$9.858 NZ$9.853 - -
Apr-16 2024 NZ$9.853 NZ$9.851 NZ$9.860 NZ$9.852 - -
Apr-15 2024 NZ$9.853 NZ$9.852 NZ$9.864 NZ$9.861 - -
Apr-14 2024 NZ$9.855 NZ$9.853 NZ$9.860 NZ$9.860 - -
Apr-13 2024 NZ$9.863 NZ$9.814 NZ$9.872 NZ$9.820 - -
Apr-12 2024 NZ$9.819 NZ$9.811 NZ$9.821 NZ$9.819 - -

Historical and market price analysis of Globel Community / Partial Share (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.