Market Cap CA$3.40T 0.59%
Volume 24h CA$153.63B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Globel Community / Partial Share GC

Globel Community / Partial Share (GC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$8.069 CA$8.001 CA$8.070 CA$8.001 - -
Apr-25 2024 CA$8.003 CA$7.998 CA$8.005 CA$8.001 - -
Apr-24 2024 CA$7.999 CA$7.996 CA$8.006 CA$8.004 - -
Apr-23 2024 CA$8.005 CA$8.004 CA$8.013 CA$8.007 - -
Apr-22 2024 CA$8.007 CA$8.002 CA$8.010 CA$8.007 - -
Apr-21 2024 CA$8.005 CA$8.004 CA$8.011 CA$8.007 - -
Apr-20 2024 CA$8.006 CA$8.004 CA$8.009 CA$8.007 - -
Apr-19 2024 CA$8.010 CA$8.004 CA$8.010 CA$8.008 - -
Apr-18 2024 CA$8.007 CA$8.002 CA$8.009 CA$8.003 - -
Apr-17 2024 CA$8.002 CA$8.002 CA$8.010 CA$8.006 - -
Apr-16 2024 CA$8.006 CA$8.005 CA$8.011 CA$8.005 - -
Apr-15 2024 CA$8.006 CA$8.005 CA$8.015 CA$8.013 - -
Apr-14 2024 CA$8.007 CA$8.005 CA$8.012 CA$8.012 - -
Apr-13 2024 CA$8.014 CA$7.974 CA$8.021 CA$7.979 - -
Apr-12 2024 CA$7.978 CA$7.972 CA$7.980 CA$7.978 - -

Historical and market price analysis of Globel Community / Partial Share (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 175 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.