Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Globel Community / Partial Share GC

Globel Community / Partial Share (GC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF5.396 CHF5.350 CHF5.396 CHF5.350 - -
Apr-25 2024 CHF5.351 CHF5.348 CHF5.353 CHF5.350 - -
Apr-24 2024 CHF5.349 CHF5.347 CHF5.353 CHF5.352 - -
Apr-23 2024 CHF5.352 CHF5.352 CHF5.358 CHF5.354 - -
Apr-22 2024 CHF5.354 CHF5.351 CHF5.356 CHF5.354 - -
Apr-21 2024 CHF5.353 CHF5.352 CHF5.357 CHF5.354 - -
Apr-20 2024 CHF5.353 CHF5.352 CHF5.355 CHF5.354 - -
Apr-19 2024 CHF5.356 CHF5.352 CHF5.356 CHF5.355 - -
Apr-18 2024 CHF5.354 CHF5.351 CHF5.356 CHF5.351 - -
Apr-17 2024 CHF5.351 CHF5.351 CHF5.356 CHF5.354 - -
Apr-16 2024 CHF5.353 CHF5.353 CHF5.357 CHF5.353 - -
Apr-15 2024 CHF5.353 CHF5.353 CHF5.359 CHF5.358 - -
Apr-14 2024 CHF5.354 CHF5.353 CHF5.357 CHF5.357 - -
Apr-13 2024 CHF5.359 CHF5.332 CHF5.364 CHF5.336 - -
Apr-12 2024 CHF5.335 CHF5.330 CHF5.336 CHF5.335 - -

Historical and market price analysis of Globel Community / Partial Share (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 175 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.