Market Cap AU$3.75T -1.99%
Volume 24h AU$159.31B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Globel Community / Partial Share GC

Globel Community / Partial Share (GC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$9.027 AU$8.950 AU$9.027 AU$8.951 - -
Apr-25 2024 AU$8.953 AU$8.947 AU$8.955 AU$8.951 - -
Apr-24 2024 AU$8.948 AU$8.945 AU$8.956 AU$8.953 - -
Apr-23 2024 AU$8.954 AU$8.953 AU$8.963 AU$8.957 - -
Apr-22 2024 AU$8.957 AU$8.951 AU$8.960 AU$8.957 - -
Apr-21 2024 AU$8.955 AU$8.953 AU$8.961 AU$8.957 - -
Apr-20 2024 AU$8.956 AU$8.954 AU$8.959 AU$8.957 - -
Apr-19 2024 AU$8.960 AU$8.954 AU$8.961 AU$8.958 - -
Apr-18 2024 AU$8.957 AU$8.952 AU$8.959 AU$8.953 - -
Apr-17 2024 AU$8.952 AU$8.952 AU$8.960 AU$8.956 - -
Apr-16 2024 AU$8.956 AU$8.954 AU$8.962 AU$8.955 - -
Apr-15 2024 AU$8.955 AU$8.955 AU$8.965 AU$8.963 - -
Apr-14 2024 AU$8.957 AU$8.955 AU$8.962 AU$8.962 - -
Apr-13 2024 AU$8.965 AU$8.920 AU$8.973 AU$8.926 - -
Apr-12 2024 AU$8.925 AU$8.917 AU$8.927 AU$8.925 - -

Historical and market price analysis of Globel Community / Partial Share (GC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 175 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.