Market Cap NZ$4.08T 4.47%
Volume 24h NZ$245.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PanicSwap PANIC

PanicSwap (PANIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00108993 NZ$0.00102185 NZ$0.00108993 NZ$0.00102185 NZ$1 -
May-02 2024 NZ$0.00102185 NZ$0.00102185 NZ$0.00102185 NZ$0.00102185 - -
May-01 2024 NZ$0.00102185 NZ$0.00102185 NZ$0.00110747 NZ$0.00110747 NZ$1 -
Apr-30 2024 NZ$0.00110747 NZ$0.00110747 NZ$0.00110747 NZ$0.00110747 - -
Apr-29 2024 NZ$0.00110747 NZ$0.00110747 NZ$0.00113064 NZ$0.00113064 NZ$0 -
Apr-28 2024 NZ$0.00113064 NZ$0.00112562 NZ$0.00113064 NZ$0.00112916 NZ$3 -
Apr-27 2024 NZ$0.00112916 NZ$0.00106854 NZ$0.00117391 NZ$0.00117391 NZ$20 -
Apr-26 2024 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 - -
Apr-25 2024 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 - -
Apr-24 2024 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 - -
Apr-23 2024 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 - -
Apr-22 2024 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 - -
Apr-21 2024 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 NZ$0.00117391 - -
Apr-20 2024 NZ$0.00117391 NZ$0.00112246 NZ$0.00117391 NZ$0.00113296 NZ$11 -
Apr-19 2024 NZ$0.00113296 NZ$0.00108568 NZ$0.00113296 NZ$0.00108568 NZ$37 -

Historical and market price analysis of PanicSwap (PANIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.