Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 14 Seconds ago
PanicSwap PANIC

PanicSwap (PANIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.067403 Tk0.067403 Tk0.067403 Tk0.067403 - -
May-01 2024 Tk0.067403 Tk0.067403 Tk0.073051 Tk0.073051 Tk92 -
Apr-30 2024 Tk0.073051 Tk0.073051 Tk0.073051 Tk0.073051 - -
Apr-29 2024 Tk0.073051 Tk0.073051 Tk0.074579 Tk0.074579 Tk8 -
Apr-28 2024 Tk0.074579 Tk0.074248 Tk0.074579 Tk0.074482 Tk193 -
Apr-27 2024 Tk0.074482 Tk0.070483 Tk0.077434 Tk0.077434 Tk1,340 -
Apr-26 2024 Tk0.077434 Tk0.077434 Tk0.077434 Tk0.077434 - -
Apr-25 2024 Tk0.077434 Tk0.077434 Tk0.077434 Tk0.077434 - -
Apr-24 2024 Tk0.077434 Tk0.077434 Tk0.077434 Tk0.077434 - -
Apr-23 2024 Tk0.077434 Tk0.077434 Tk0.077434 Tk0.077434 - -
Apr-22 2024 Tk0.077434 Tk0.077434 Tk0.077434 Tk0.077434 - -
Apr-21 2024 Tk0.077434 Tk0.077434 Tk0.077434 Tk0.077434 - -
Apr-20 2024 Tk0.077434 Tk0.07404 Tk0.077434 Tk0.074732 Tk748 -
Apr-19 2024 Tk0.074732 Tk0.071613 Tk0.074732 Tk0.071613 Tk2,436 -
Apr-18 2024 Tk0.071613 Tk0.069133 Tk0.071613 Tk0.069643 Tk68 -

Historical and market price analysis of PanicSwap (PANIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.