Market Cap MX$41.70T 4.7%
Volume 24h MX$2.55T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PanicSwap PANIC

PanicSwap (PANIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.010427 MX$0.010427 MX$0.010427 MX$0.010427 - -
May-01 2024 MX$0.010427 MX$0.010427 MX$0.011301 MX$0.011301 MX$14 -
Apr-30 2024 MX$0.011301 MX$0.011301 MX$0.011301 MX$0.011301 - -
Apr-29 2024 MX$0.011301 MX$0.011301 MX$0.011537 MX$0.011537 MX$1 -
Apr-28 2024 MX$0.011537 MX$0.011486 MX$0.011537 MX$0.011522 MX$30 -
Apr-27 2024 MX$0.011522 MX$0.010904 MX$0.011979 MX$0.011979 MX$207 -
Apr-26 2024 MX$0.011979 MX$0.011979 MX$0.011979 MX$0.011979 - -
Apr-25 2024 MX$0.011979 MX$0.011979 MX$0.011979 MX$0.011979 - -
Apr-24 2024 MX$0.011979 MX$0.011979 MX$0.011979 MX$0.011979 - -
Apr-23 2024 MX$0.011979 MX$0.011979 MX$0.011979 MX$0.011979 - -
Apr-22 2024 MX$0.011979 MX$0.011979 MX$0.011979 MX$0.011979 - -
Apr-21 2024 MX$0.011979 MX$0.011979 MX$0.011979 MX$0.011979 - -
Apr-20 2024 MX$0.011979 MX$0.011454 MX$0.011979 MX$0.011561 MX$116 -
Apr-19 2024 MX$0.011561 MX$0.011079 MX$0.011561 MX$0.011079 MX$377 -
Apr-18 2024 MX$0.011079 MX$0.010695 MX$0.011079 MX$0.010774 MX$11 -

Historical and market price analysis of PanicSwap (PANIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 804 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.