Market Cap AR$2,123.28T 4.14%
Volume 24h AR$127.29T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
PanicSwap PANIC

PanicSwap (PANIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.539906 AR$0.539906 AR$0.539906 AR$0.539906 - -
May-01 2024 AR$0.539906 AR$0.539906 AR$0.585148 AR$0.585148 AR$741 -
Apr-30 2024 AR$0.585148 AR$0.585148 AR$0.585148 AR$0.585148 - -
Apr-29 2024 AR$0.585148 AR$0.585148 AR$0.59739 AR$0.59739 AR$65 -
Apr-28 2024 AR$0.59739 AR$0.594737 AR$0.59739 AR$0.596608 AR$1,549 -
Apr-27 2024 AR$0.596608 AR$0.564577 AR$0.620251 AR$0.620251 AR$10,737 -
Apr-26 2024 AR$0.620251 AR$0.620251 AR$0.620251 AR$0.620251 - -
Apr-25 2024 AR$0.620251 AR$0.620251 AR$0.620251 AR$0.620251 - -
Apr-24 2024 AR$0.620251 AR$0.620251 AR$0.620251 AR$0.620251 - -
Apr-23 2024 AR$0.620251 AR$0.620251 AR$0.620251 AR$0.620251 - -
Apr-22 2024 AR$0.620251 AR$0.620251 AR$0.620251 AR$0.620251 - -
Apr-21 2024 AR$0.620251 AR$0.620251 AR$0.620251 AR$0.620251 - -
Apr-20 2024 AR$0.620251 AR$0.593066 AR$0.620251 AR$0.598614 AR$5,995 -
Apr-19 2024 AR$0.598614 AR$0.573631 AR$0.598614 AR$0.573631 AR$19,516 -
Apr-18 2024 AR$0.573631 AR$0.553761 AR$0.573631 AR$0.557848 AR$546 -

Historical and market price analysis of PanicSwap (PANIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.77042 ARS.