Market Cap NZ$4.33T -0.9%
Volume 24h NZ$228.84B -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 2 Minutes ago
PandaSwap PND

PandaSwap (PND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2022 NZ$0.0046347 NZ$0.00457522 NZ$0.00466333 NZ$0.00466333 - -
Aug-09 2022 NZ$0.00466333 NZ$0.00466174 NZ$0.00494746 NZ$0.00492401 - -
Aug-08 2022 NZ$0.00492156 NZ$0.00478403 NZ$0.00500793 NZ$0.00482389 - -
Aug-07 2022 NZ$0.0048241 NZ$0.00479718 NZ$0.00489936 NZ$0.00488377 - -
Aug-06 2022 NZ$0.00488377 NZ$0.00483081 NZ$0.0049704 NZ$0.00485179 - -
Aug-05 2022 NZ$0.00485254 NZ$0.00462192 NZ$0.00485927 NZ$0.00462219 - -
Aug-04 2022 NZ$0.00462163 NZ$0.00459413 NZ$0.00477585 NZ$0.00471166 - -
Aug-03 2022 NZ$0.00471168 NZ$0.00456268 NZ$0.00480209 NZ$0.00467546 - -
Aug-02 2022 NZ$0.00467606 NZ$0.00447464 NZ$0.00478038 NZ$0.0047731 - -
Aug-01 2022 NZ$0.0047731 NZ$0.00466422 NZ$0.0049865 NZ$0.00475275 - -
Jul-31 2022 NZ$0.00474858 NZ$0.00459981 NZ$0.00501442 NZ$0.00463157 - -
Jul-30 2022 NZ$0.00462677 NZ$0.00455921 NZ$0.00475172 NZ$0.00464216 - -
Jul-29 2022 NZ$0.00464599 NZ$0.00404225 NZ$0.00472974 NZ$0.00404249 - -
Jul-28 2022 NZ$0.00404249 NZ$0.00388195 NZ$0.00413057 NZ$0.00392997 - -
Jul-27 2022 NZ$0.00392997 NZ$0.00371541 NZ$0.00392997 NZ$0.00373402 - -

Historical and market price analysis of PandaSwap (PND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68765 NZD.