Market Cap zł9.59T -1.89%
Volume 24h zł521.06B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pajama.Finance PJM

Pajama.Finance (PJM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-11 2021 zł26.52 zł26.52 zł26.52 zł26.52 zł1,717 -
Aug-10 2021 zł26.53 zł25.91 zł27.21 zł26.80 zł1,717 -
Jul-22 2021 zł17.54 zł17.48 zł18.04 zł17.63 zł88 -
Jul-21 2021 zł17.70 zł16.87 zł17.82 zł16.91 zł88 -
Jun-28 2021 zł17.58 zł17.51 zł17.71 zł17.54 zł136 -
Jun-27 2021 zł17.49 zł16.14 zł17.49 zł16.77 zł132 -
Jun-24 2021 zł17.45 zł16.95 zł17.73 zł17.66 zł488 -
Jun-23 2021 zł17.65 zł17.23 zł18.25 zł17.95 zł496 -
Jun-20 2021 zł19.99 zł19.75 zł20.30 zł19.92 zł32 -
Jun-19 2021 zł19.91 zł19.91 zł20.77 zł20.58 zł32 -
Jun-14 2021 zł23.12 zł22.43 zł23.36 zł22.78 zł4 -
Jun-13 2021 zł22.76 zł21.11 zł23.02 zł21.64 - -
Jun-12 2021 zł21.64 zł20.70 zł22.29 zł21.41 - -
Jun-11 2021 zł21.40 zł21.14 zł22.75 zł22.60 - -
Jun-10 2021 zł22.61 zł21.91 zł24.40 zł23.70 - -

Historical and market price analysis of Pajama.Finance (PJM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.