Market Cap AU$3.70T -1.57%
Volume 24h AU$196.68B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 38 Seconds ago
Pajama.Finance PJM

Pajama.Finance (PJM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2021 AU$10.09 AU$10.09 AU$10.09 AU$10.09 AU$653 -
Aug-10 2021 AU$10.09 AU$9.858 AU$10.35 AU$10.19 AU$653 -
Jul-22 2021 AU$6.674 AU$6.652 AU$6.864 AU$6.710 AU$34 -
Jul-21 2021 AU$6.736 AU$6.417 AU$6.780 AU$6.434 AU$34 -
Jun-28 2021 AU$6.690 AU$6.664 AU$6.738 AU$6.675 AU$52 -
Jun-27 2021 AU$6.653 AU$6.141 AU$6.655 AU$6.381 AU$50 -
Jun-24 2021 AU$6.640 AU$6.449 AU$6.745 AU$6.718 AU$186 -
Jun-23 2021 AU$6.715 AU$6.557 AU$6.943 AU$6.830 AU$189 -
Jun-20 2021 AU$7.605 AU$7.515 AU$7.723 AU$7.580 AU$12 -
Jun-19 2021 AU$7.576 AU$7.576 AU$7.904 AU$7.831 AU$12 -
Jun-14 2021 AU$8.796 AU$8.535 AU$8.890 AU$8.667 AU$2 -
Jun-13 2021 AU$8.661 AU$8.030 AU$8.760 AU$8.234 - -
Jun-12 2021 AU$8.234 AU$7.875 AU$8.482 AU$8.146 - -
Jun-11 2021 AU$8.142 AU$8.044 AU$8.655 AU$8.599 - -
Jun-10 2021 AU$8.601 AU$8.336 AU$9.285 AU$9.018 - -

Historical and market price analysis of Pajama.Finance (PJM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.