Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Pajama.Finance PJM

Pajama.Finance (PJM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-11 2021 CA$9.096 CA$9.096 CA$9.096 CA$9.096 CA$589 -
Aug-10 2021 CA$9.098 CA$8.886 CA$9.331 CA$9.191 CA$589 -
Jul-22 2021 CA$6.016 CA$5.997 CA$6.188 CA$6.048 CA$30 -
Jul-21 2021 CA$6.072 CA$5.785 CA$6.112 CA$5.800 CA$30 -
Jun-28 2021 CA$6.031 CA$6.007 CA$6.074 CA$6.017 CA$47 -
Jun-27 2021 CA$5.998 CA$5.536 CA$6.000 CA$5.752 CA$45 -
Jun-24 2021 CA$5.986 CA$5.813 CA$6.080 CA$6.056 CA$167 -
Jun-23 2021 CA$6.053 CA$5.911 CA$6.259 CA$6.157 CA$170 -
Jun-20 2021 CA$6.856 CA$6.775 CA$6.962 CA$6.833 CA$11 -
Jun-19 2021 CA$6.829 CA$6.829 CA$7.125 CA$7.059 CA$11 -
Jun-14 2021 CA$7.929 CA$7.694 CA$8.014 CA$7.813 CA$1 -
Jun-13 2021 CA$7.808 CA$7.239 CA$7.897 CA$7.423 - -
Jun-12 2021 CA$7.423 CA$7.099 CA$7.647 CA$7.343 - -
Jun-11 2021 CA$7.340 CA$7.251 CA$7.802 CA$7.751 - -
Jun-10 2021 CA$7.754 CA$7.515 CA$8.370 CA$8.130 - -

Historical and market price analysis of Pajama.Finance (PJM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.