Market Cap NZ$4.02T -2.48%
Volume 24h NZ$213.07B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Pajama.Finance PJM

Pajama.Finance (PJM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-11 2021 NZ$11.07 NZ$11.07 NZ$11.07 NZ$11.07 NZ$717 -
Aug-10 2021 NZ$11.07 NZ$10.82 NZ$11.36 NZ$11.19 NZ$717 -
Jul-22 2021 NZ$7.325 NZ$7.301 NZ$7.534 NZ$7.364 NZ$37 -
Jul-21 2021 NZ$7.393 NZ$7.044 NZ$7.442 NZ$7.062 NZ$37 -
Jun-28 2021 NZ$7.343 NZ$7.314 NZ$7.395 NZ$7.326 NZ$57 -
Jun-27 2021 NZ$7.302 NZ$6.741 NZ$7.305 NZ$7.004 NZ$55 -
Jun-24 2021 NZ$7.288 NZ$7.078 NZ$7.403 NZ$7.374 NZ$204 -
Jun-23 2021 NZ$7.370 NZ$7.197 NZ$7.620 NZ$7.497 NZ$207 -
Jun-20 2021 NZ$8.347 NZ$8.249 NZ$8.477 NZ$8.320 NZ$13 -
Jun-19 2021 NZ$8.315 NZ$8.315 NZ$8.675 NZ$8.595 NZ$13 -
Jun-14 2021 NZ$9.654 NZ$9.367 NZ$9.757 NZ$9.513 NZ$2 -
Jun-13 2021 NZ$9.506 NZ$8.813 NZ$9.615 NZ$9.038 - -
Jun-12 2021 NZ$9.038 NZ$8.643 NZ$9.310 NZ$8.940 - -
Jun-11 2021 NZ$8.937 NZ$8.829 NZ$9.499 NZ$9.438 - -
Jun-10 2021 NZ$9.441 NZ$9.150 NZ$10.19 NZ$9.898 - -

Historical and market price analysis of Pajama.Finance (PJM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.