Market Cap CHF2.18T -3.16%
Volume 24h CHF114.10B -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 56 Seconds ago
Pajama.Finance PJM

Pajama.Finance (PJM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-11 2021 CHF6.019 CHF6.019 CHF6.019 CHF6.019 CHF390 -
Aug-10 2021 CHF6.020 CHF5.880 CHF6.174 CHF6.081 CHF390 -
Jul-22 2021 CHF3.9810 CHF3.9683 CHF4.0948 CHF4.0025 CHF20 -
Jul-21 2021 CHF4.0183 CHF3.8283 CHF4.0446 CHF3.8381 CHF20 -
Jun-28 2021 CHF3.9910 CHF3.9752 CHF4.0195 CHF3.9816 CHF31 -
Jun-27 2021 CHF3.9690 CHF3.6636 CHF3.9702 CHF3.8066 CHF30 -
Jun-24 2021 CHF3.9612 CHF3.8470 CHF4.0236 CHF4.0076 CHF111 -
Jun-23 2021 CHF4.0058 CHF3.9117 CHF4.1417 CHF4.0746 CHF113 -
Jun-20 2021 CHF4.5367 CHF4.4831 CHF4.6073 CHF4.5218 CHF7 -
Jun-19 2021 CHF4.5191 CHF4.5191 CHF4.7148 CHF4.6715 CHF7 -
Jun-14 2021 CHF5.247 CHF5.091 CHF5.302 CHF5.170 CHF1 -
Jun-13 2021 CHF5.166 CHF4.7901 CHF5.225 CHF4.9119 - -
Jun-12 2021 CHF4.9121 CHF4.6975 CHF5.060 CHF4.8592 - -
Jun-11 2021 CHF4.8572 CHF4.7983 CHF5.162 CHF5.129 - -
Jun-10 2021 CHF5.131 CHF4.9728 CHF5.538 CHF5.379 - -

Historical and market price analysis of Pajama.Finance (PJM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.