Market Cap $3.48T
-0.07%
Volume 24h $118.07B
-24.89%
BTC % 54.78%
-0.16%
ETH % 11.66%
1.02%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.043059 | $0.036415 | $0.046576 | $0.036415 | $6,689,814 | $42,988,394 |
| Jan-16 2026 | $0.036246 | $0.03015 | $0.036246 | $0.030628 | $4,004,584 | $36,187,251 |
| Jan-15 2026 | $0.030304 | $0.027248 | $0.030304 | $0.028235 | $4,681,235 | $30,254,916 |
| Jan-14 2026 | $0.029996 | $0.028486 | $0.031557 | $0.028689 | $4,959,754 | $29,946,630 |
| Jan-13 2026 | $0.028782 | $0.024803 | $0.029001 | $0.024926 | $4,316,073 | $28,734,845 |
| Jan-12 2026 | $0.025127 | $0.024582 | $0.027958 | $0.027305 | $3,359,305 | $25,085,985 |
| Jan-11 2026 | $0.027111 | $0.026933 | $0.028426 | $0.028426 | $1,417,000 | $27,066,609 |
| Jan-10 2026 | $0.028235 | $0.027874 | $0.028988 | $0.027969 | $1,298,742 | $28,189,149 |
| Jan-09 2026 | $0.028391 | $0.026922 | $0.030704 | $0.029667 | $3,450,805 | $28,345,065 |
| Jan-08 2026 | $0.030036 | $0.027027 | $0.031588 | $0.029937 | $5,017,958 | $29,986,883 |
| Jan-07 2026 | $0.029644 | $0.023181 | $0.029965 | $0.023586 | $6,766,563 | $29,595,809 |
| Jan-06 2026 | $0.022527 | $0.020899 | $0.023092 | $0.02234 | $3,863,288 | $22,490,599 |
| Jan-05 2026 | $0.022582 | $0.021821 | $0.024489 | $0.022283 | $5,706,873 | $22,545,609 |
| Jan-04 2026 | $0.021148 | $0.0161 | $0.022015 | $0.0161 | $6,002,511 | $21,113,952 |
| Jan-03 2026 | $0.015906 | $0.013265 | $0.015913 | $0.013265 | $1,905,894 | $15,879,720 |