Market Cap $2.47T
-2.47%
Volume 24h $217.87B
-3.92%
BTC % 54.4%
-0.2%
ETH % 9.5%
-1.15%
Coins
34.219
+6
Exchanges
885
Last update
2 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.018316 | $0.018061 | $0.019006 | $0.018794 | $1,415,555 | $18,291,672 |
| Feb-09 2026 | $0.019119 | $0.018082 | $0.020579 | $0.020579 | $2,610,236 | $19,094,155 |
| Feb-08 2026 | $0.020847 | $0.019179 | $0.022067 | $0.019538 | $2,197,582 | $20,819,416 |
| Feb-07 2026 | $0.019854 | $0.017099 | $0.020171 | $0.019074 | $3,270,402 | $19,828,015 |
| Feb-06 2026 | $0.019315 | $0.012488 | $0.019315 | $0.012488 | $4,112,428 | $19,289,977 |
| Feb-05 2026 | $0.013506 | $0.01279 | $0.015711 | $0.015217 | $3,716,173 | $13,488,692 |
| Feb-04 2026 | $0.01508 | $0.014829 | $0.017171 | $0.015953 | $5,390,979 | $15,052,833 |
| Feb-03 2026 | $0.015861 | $0.014773 | $0.017809 | $0.016466 | $3,767,406 | $15,833,036 |
| Feb-02 2026 | $0.016714 | $0.014379 | $0.017186 | $0.014847 | $5,057,429 | $16,684,009 |
| Feb-01 2026 | $0.014687 | $0.013186 | $0.015128 | $0.014942 | $3,603,595 | $14,661,038 |
| Jan-31 2026 | $0.01462 | $0.014353 | $0.018623 | $0.018623 | $4,140,968 | $14,593,958 |
| Jan-30 2026 | $0.018628 | $0.018083 | $0.019345 | $0.019278 | $3,815,759 | $18,586,813 |
| Jan-29 2026 | $0.018863 | $0.018863 | $0.022286 | $0.021379 | $3,870,184 | $18,821,482 |
| Jan-28 2026 | $0.021535 | $0.020707 | $0.024629 | $0.020735 | $4,483,369 | $21,487,641 |
| Jan-27 2026 | $0.020418 | $0.020418 | $0.024353 | $0.023816 | $3,232,303 | $20,372,826 |