Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.073993 | $0.072915 | $0.079782 | $0.073614 | $10,186,996 | $73,246,723 |
| Sep-08 2025 | $0.073526 | $0.071235 | $0.073526 | $0.071624 | $7,609,068 | $72,842,901 |
| Sep-07 2025 | $0.071578 | $0.070911 | $0.074225 | $0.072316 | $4,882,877 | $70,907,730 |
| Sep-06 2025 | $0.073491 | $0.072994 | $0.07449 | $0.073472 | $3,572,000 | $72,801,826 |
| Sep-05 2025 | $0.073696 | $0.073599 | $0.076634 | $0.074461 | $9,312,143 | $72,996,665 |
| Sep-04 2025 | $0.075313 | $0.073764 | $0.080092 | $0.07935 | $7,117,054 | $74,582,573 |
| Sep-03 2025 | $0.079724 | $0.076093 | $0.0798 | $0.07653 | $6,555,487 | $78,948,409 |
| Sep-02 2025 | $0.076531 | $0.072888 | $0.076531 | $0.073031 | $9,449,752 | $75,767,094 |
| Sep-01 2025 | $0.072574 | $0.071711 | $0.080153 | $0.079206 | $9,152,523 | $71,848,819 |
| Aug-31 2025 | $0.079312 | $0.078556 | $0.081257 | $0.079855 | $5,232,396 | $78,487,603 |
| Aug-30 2025 | $0.079237 | $0.076985 | $0.081782 | $0.077783 | $7,604,515 | $78,499,324 |
| Aug-29 2025 | $0.07751 | $0.076545 | $0.087549 | $0.087549 | $13,301,247 | $76,785,855 |
| Aug-28 2025 | $0.086825 | $0.086586 | $0.09381 | $0.092844 | $9,192,165 | $85,965,946 |
| Aug-27 2025 | $0.093895 | $0.092518 | $0.096839 | $0.09442 | $8,153,425 | $92,870,340 |
| Aug-26 2025 | $0.0962 | $0.091767 | $0.096516 | $0.091836 | $9,883,041 | $95,149,299 |