Market Cap $2.56T
-5.31%
Volume 24h $171.80B
-11.26%
BTC % 54.14%
2.36%
ETH % 9.76%
0%
Coins
34.429
+10
Exchanges
885
Last update
3 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.016488 | $0.015629 | $0.016923 | $0.015629 | $1,153,477 | $16,469,554 |
| Mar-24 2026 | $0.015987 | $0.015569 | $0.016604 | $0.016604 | $2,362,319 | $15,968,523 |
| Mar-23 2026 | $0.016589 | $0.01459 | $0.017089 | $0.015165 | $1,758,007 | $16,570,031 |
| Mar-22 2026 | $0.015188 | $0.015157 | $0.016122 | $0.015554 | $1,194,690 | $15,170,487 |
| Mar-21 2026 | $0.01645 | $0.016415 | $0.01681 | $0.0167 | $637,733 | $16,431,470 |
| Mar-20 2026 | $0.016342 | $0.016136 | $0.016845 | $0.016522 | $1,039,483 | $16,323,572 |
| Mar-19 2026 | $0.016634 | $0.015894 | $0.016864 | $0.016824 | $1,230,289 | $16,615,483 |
| Mar-18 2026 | $0.017303 | $0.016607 | $0.018481 | $0.018481 | $2,316,458 | $17,283,520 |
| Mar-17 2026 | $0.018866 | $0.018466 | $0.020095 | $0.018889 | $1,788,040 | $18,844,810 |
| Mar-16 2026 | $0.018654 | $0.016864 | $0.018654 | $0.017028 | $2,297,937 | $18,632,419 |
| Mar-15 2026 | $0.017099 | $0.016229 | $0.017099 | $0.016247 | $1,165,726 | $17,079,863 |
| Mar-14 2026 | $0.016177 | $0.015956 | $0.016353 | $0.016023 | $820,093 | $16,158,315 |
| Mar-13 2026 | $0.016109 | $0.01602 | $0.018097 | $0.016334 | $2,139,568 | $16,090,411 |
| Mar-12 2026 | $0.016404 | $0.016046 | $0.016523 | $0.016437 | $1,204,492 | $16,385,294 |
| Mar-11 2026 | $0.016508 | $0.016017 | $0.016783 | $0.016712 | $1,243,902 | $16,489,606 |