Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.094719 | $0.093344 | $0.103744 | $0.102741 | $10,263,968 | $93,579,764 |
| Aug-18 2025 | $0.103387 | $0.101169 | $0.109044 | $0.109044 | $10,383,726 | $102,103,289 |
| Aug-17 2025 | $0.11087 | $0.104001 | $0.11349 | $0.104985 | $6,003,232 | $109,479,290 |
| Aug-16 2025 | $0.106432 | $0.103528 | $0.106774 | $0.105297 | $4,933,046 | $105,060,797 |
| Aug-15 2025 | $0.106173 | $0.101599 | $0.116418 | $0.113958 | $8,241,006 | $104,784,577 |
| Aug-14 2025 | $0.112935 | $0.109384 | $0.126359 | $0.124931 | $16,005,252 | $111,326,020 |
| Aug-13 2025 | $0.122206 | $0.110191 | $0.122206 | $0.112249 | $14,120,228 | $120,558,405 |
| Aug-12 2025 | $0.111655 | $0.104037 | $0.113112 | $0.10529 | $9,519,318 | $110,120,421 |
| Aug-11 2025 | $0.105408 | $0.102469 | $0.114681 | $0.110633 | $9,829,928 | $103,947,669 |
| Aug-10 2025 | $0.110595 | $0.103511 | $0.112381 | $0.109201 | $8,112,533 | $109,041,660 |
| Aug-09 2025 | $0.111864 | $0.097491 | $0.111864 | $0.097807 | $7,536,886 | $110,249,418 |
| Aug-08 2025 | $0.097598 | $0.096715 | $0.099831 | $0.099509 | $5,647,961 | $96,168,659 |
| Aug-07 2025 | $0.099664 | $0.095842 | $0.100727 | $0.096891 | $6,383,235 | $98,152,900 |
| Aug-06 2025 | $0.097011 | $0.093514 | $0.097393 | $0.094946 | $5,060,288 | $95,444,322 |
| Aug-05 2025 | $0.093815 | $0.091896 | $0.102323 | $0.102071 | $6,988,870 | $92,276,224 |