Market Cap $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.017607 | $0.017263 | $0.018066 | $0.01747 | $1,876,615 | $17,563,270 |
| Dec-06 2025 | $0.017541 | $0.01735 | $0.01784 | $0.017362 | $1,402,135 | $17,497,939 |
| Dec-05 2025 | $0.017377 | $0.01714 | $0.017965 | $0.017892 | $2,794,225 | $17,334,179 |
| Dec-04 2025 | $0.017832 | $0.017671 | $0.019109 | $0.018923 | $3,288,843 | $17,788,047 |
| Dec-03 2025 | $0.019097 | $0.018122 | $0.019097 | $0.018773 | $5,375,265 | $19,050,084 |
| Dec-02 2025 | $0.018928 | $0.016906 | $0.019359 | $0.016907 | $5,345,600 | $18,880,404 |
| Dec-01 2025 | $0.017004 | $0.016718 | $0.018169 | $0.018169 | $6,074,433 | $16,962,056 |
| Nov-30 2025 | $0.018619 | $0.018547 | $0.019745 | $0.019503 | $2,699,307 | $18,572,912 |
| Nov-29 2025 | $0.019432 | $0.01923 | $0.0201 | $0.020022 | $2,758,001 | $19,383,534 |
| Nov-28 2025 | $0.020017 | $0.01985 | $0.020418 | $0.020111 | $3,820,263 | $19,966,932 |
| Nov-27 2025 | $0.020024 | $0.020024 | $0.020809 | $0.020589 | $4,415,801 | $19,979,752 |
| Nov-26 2025 | $0.020528 | $0.019313 | $0.020889 | $0.019936 | $4,956,708 | $20,442,636 |
| Nov-25 2025 | $0.019893 | $0.018688 | $0.019893 | $0.019815 | $5,112,299 | $19,820,230 |
| Nov-24 2025 | $0.019895 | $0.018398 | $0.020258 | $0.018398 | $3,564,164 | $19,841,640 |
| Nov-23 2025 | $0.018709 | $0.018024 | $0.018711 | $0.018049 | $2,327,707 | $18,653,801 |