Market Cap $4.03T
1.24%
Volume 24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.037944 | $0.037345 | $0.039001 | $0.037345 | $6,046,924 | $37,772,257 |
| Oct-23 2025 | $0.037428 | $0.036854 | $0.038723 | $0.037234 | $7,545,606 | $37,292,604 |
| Oct-22 2025 | $0.036617 | $0.03583 | $0.040732 | $0.040435 | $11,474,132 | $36,483,939 |
| Oct-21 2025 | $0.040422 | $0.040422 | $0.042599 | $0.042516 | $13,374,285 | $40,275,614 |
| Oct-20 2025 | $0.042228 | $0.041825 | $0.045284 | $0.044911 | $8,917,698 | $42,075,173 |
| Oct-19 2025 | $0.045126 | $0.039918 | $0.045126 | $0.040225 | $7,002,938 | $44,960,976 |
| Oct-18 2025 | $0.040122 | $0.040031 | $0.04192 | $0.041345 | $5,089,155 | $39,972,839 |
| Oct-17 2025 | $0.041042 | $0.038928 | $0.04352 | $0.042513 | $13,367,931 | $40,889,360 |
| Oct-16 2025 | $0.042014 | $0.042014 | $0.047209 | $0.047021 | $11,360,803 | $41,856,236 |
| Oct-15 2025 | $0.046249 | $0.046249 | $0.050715 | $0.050139 | $10,370,777 | $46,010,778 |
| Oct-14 2025 | $0.050515 | $0.046262 | $0.052752 | $0.052554 | $12,838,559 | $50,252,184 |
| Oct-13 2025 | $0.052321 | $0.049879 | $0.052321 | $0.050864 | $10,681,877 | $52,049,184 |
| Oct-12 2025 | $0.050115 | $0.041378 | $0.052901 | $0.041457 | $11,985,348 | $49,853,724 |
| Oct-11 2025 | $0.04115 | $0.03858 | $0.047141 | $0.046237 | $19,280,067 | $40,934,659 |
| Oct-10 2025 | $0.047261 | $0.047261 | $0.058321 | $0.056976 | $19,968,992 | $47,013,234 |