Market Cap $2.50T
-0.83%
Volume 24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
Coins
34.304
+7
Exchanges
885
Last update
3 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.017009 | $0.016195 | $0.017084 | $0.017058 | $1,352,583 | $16,986,287 |
| Mar-02 2026 | $0.017163 | $0.015757 | $0.01752 | $0.015757 | $1,850,357 | $17,140,177 |
| Mar-01 2026 | $0.015842 | $0.015685 | $0.017081 | $0.016609 | $1,392,173 | $15,821,150 |
| Feb-28 2026 | $0.016843 | $0.015356 | $0.017037 | $0.016082 | $1,449,278 | $16,820,693 |
| Feb-27 2026 | $0.016077 | $0.015632 | $0.017663 | $0.017656 | $2,845,924 | $16,055,900 |
| Feb-26 2026 | $0.017719 | $0.017106 | $0.018392 | $0.017743 | $1,647,642 | $17,695,463 |
| Feb-25 2026 | $0.018049 | $0.015616 | $0.018698 | $0.015616 | $2,221,348 | $18,025,145 |
| Feb-24 2026 | $0.015572 | $0.015172 | $0.015993 | $0.015993 | $1,126,066 | $15,551,703 |
| Feb-23 2026 | $0.016137 | $0.015975 | $0.01689 | $0.01689 | $2,361,229 | $16,115,399 |
| Feb-22 2026 | $0.016861 | $0.016699 | $0.017612 | $0.017598 | $1,164,433 | $16,839,175 |
| Feb-21 2026 | $0.017565 | $0.016785 | $0.018388 | $0.017008 | $1,007,018 | $17,524,036 |
| Feb-20 2026 | $0.016999 | $0.016853 | $0.017575 | $0.01692 | $1,479,412 | $16,960,803 |
| Feb-19 2026 | $0.016975 | $0.016416 | $0.017331 | $0.017059 | $1,239,795 | $16,937,138 |
| Feb-18 2026 | $0.016999 | $0.016612 | $0.018881 | $0.017329 | $1,738,563 | $16,960,836 |
| Feb-17 2026 | $0.017196 | $0.016253 | $0.017765 | $0.017539 | $1,630,734 | $17,156,894 |