Market Cap $3.44T
-1.02%
Volume 24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Coins
31.870
+2
Exchanges
885
Last update
2 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.142153 | $0.14101 | $0.151104 | $0.144552 | $11,456,600 | $126,110,569 |
| May-17 2025 | $0.144683 | $0.13863 | $0.146596 | $0.14103 | $9,254,956 | $128,349,061 |
| May-16 2025 | $0.141609 | $0.141609 | $0.157542 | $0.154768 | $11,153,140 | $125,602,572 |
| May-15 2025 | $0.153514 | $0.149801 | $0.162313 | $0.161964 | $13,231,158 | $136,153,767 |
| May-14 2025 | $0.159693 | $0.156705 | $0.171744 | $0.171744 | $13,214,356 | $141,633,433 |
| May-13 2025 | $0.16672 | $0.149554 | $0.174694 | $0.157937 | $17,269,878 | $147,830,912 |
| May-12 2025 | $0.158111 | $0.15662 | $0.175812 | $0.169542 | $21,735,590 | $140,192,646 |
| May-11 2025 | $0.16895 | $0.158759 | $0.171367 | $0.169707 | $17,946,866 | $149,645,880 |
| May-10 2025 | $0.169864 | $0.141014 | $0.169864 | $0.141635 | $13,001,214 | $150,470,277 |
| May-09 2025 | $0.140378 | $0.135449 | $0.150441 | $0.13633 | $20,983,904 | $124,323,693 |
| May-08 2025 | $0.135738 | $0.116109 | $0.137157 | $0.116251 | $21,691,847 | $120,173,115 |
| May-07 2025 | $0.116584 | $0.11236 | $0.134736 | $0.131223 | $14,780,844 | $103,208,592 |
| May-06 2025 | $0.126645 | $0.118095 | $0.130303 | $0.128795 | $10,020,114 | $112,115,475 |
| May-05 2025 | $0.128798 | $0.127193 | $0.132617 | $0.13172 | $10,571,958 | $113,973,108 |
| May-04 2025 | $0.131503 | $0.131503 | $0.135754 | $0.134614 | $6,695,884 | $116,358,246 |