Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
PAAL AI PAAL

PAAL AI (PAAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.037944 $0.037345 $0.039001 $0.037345 $6,046,924 $37,772,257
Oct-23 2025 $0.037428 $0.036854 $0.038723 $0.037234 $7,545,606 $37,292,604
Oct-22 2025 $0.036617 $0.03583 $0.040732 $0.040435 $11,474,132 $36,483,939
Oct-21 2025 $0.040422 $0.040422 $0.042599 $0.042516 $13,374,285 $40,275,614
Oct-20 2025 $0.042228 $0.041825 $0.045284 $0.044911 $8,917,698 $42,075,173
Oct-19 2025 $0.045126 $0.039918 $0.045126 $0.040225 $7,002,938 $44,960,976
Oct-18 2025 $0.040122 $0.040031 $0.04192 $0.041345 $5,089,155 $39,972,839
Oct-17 2025 $0.041042 $0.038928 $0.04352 $0.042513 $13,367,931 $40,889,360
Oct-16 2025 $0.042014 $0.042014 $0.047209 $0.047021 $11,360,803 $41,856,236
Oct-15 2025 $0.046249 $0.046249 $0.050715 $0.050139 $10,370,777 $46,010,778
Oct-14 2025 $0.050515 $0.046262 $0.052752 $0.052554 $12,838,559 $50,252,184
Oct-13 2025 $0.052321 $0.049879 $0.052321 $0.050864 $10,681,877 $52,049,184
Oct-12 2025 $0.050115 $0.041378 $0.052901 $0.041457 $11,985,348 $49,853,724
Oct-11 2025 $0.04115 $0.03858 $0.047141 $0.046237 $19,280,067 $40,934,659
Oct-10 2025 $0.047261 $0.047261 $0.058321 $0.056976 $19,968,992 $47,013,234

Historical and market price analysis of PAAL AI (PAAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 855 days, from day 06-23-2023.