Market Cap $3.25T
2.01%
Volume 24h $166.66B
42.09%
BTC % 55.14%
0.3%
ETH % 11.22%
0.89%
Coins
33.873
+5
Exchanges
885
Last update
33 Seconds ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.012891 | $0.012694 | $0.01291 | $0.012776 | $706,990 | $12,869,871 |
| Dec-27 2025 | $0.012747 | $0.012715 | $0.012986 | $0.012904 | $645,419 | $12,726,613 |
| Dec-26 2025 | $0.012972 | $0.012814 | $0.013366 | $0.013023 | $1,522,752 | $12,950,913 |
| Dec-25 2025 | $0.013103 | $0.013103 | $0.013797 | $0.01331 | $1,040,598 | $13,081,958 |
| Dec-24 2025 | $0.013488 | $0.01318 | $0.013587 | $0.013401 | $2,050,384 | $13,466,169 |
| Dec-23 2025 | $0.013425 | $0.013203 | $0.013696 | $0.013281 | $2,548,467 | $13,402,784 |
| Dec-22 2025 | $0.013274 | $0.013274 | $0.014199 | $0.014016 | $4,372,411 | $13,252,074 |
| Dec-21 2025 | $0.013899 | $0.013814 | $0.014478 | $0.014469 | $2,377,772 | $13,873,239 |
| Dec-20 2025 | $0.014492 | $0.014199 | $0.014504 | $0.014408 | $1,441,309 | $14,464,904 |
| Dec-19 2025 | $0.014481 | $0.012723 | $0.014596 | $0.012829 | $3,666,411 | $14,454,484 |
| Dec-18 2025 | $0.012987 | $0.0128 | $0.013806 | $0.013074 | $3,568,598 | $12,955,190 |
| Dec-17 2025 | $0.013089 | $0.013089 | $0.014737 | $0.01461 | $2,045,358 | $13,056,398 |
| Dec-16 2025 | $0.014601 | $0.014404 | $0.01518 | $0.01518 | $2,158,632 | $14,565,599 |
| Dec-15 2025 | $0.014994 | $0.014914 | $0.017217 | $0.016825 | $2,284,442 | $14,957,467 |
| Dec-14 2025 | $0.016885 | $0.016885 | $0.017639 | $0.017593 | $1,432,132 | $16,843,487 |