Market Cap $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
16 Seconds ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.023689 | $0.02287 | $0.024762 | $0.02287 | $3,983,770 | $23,630,080 |
| Nov-14 2025 | $0.022824 | $0.022624 | $0.024378 | $0.024366 | $8,684,608 | $22,767,050 |
| Nov-13 2025 | $0.024466 | $0.023067 | $0.029169 | $0.028093 | $8,871,586 | $24,404,990 |
| Nov-12 2025 | $0.028134 | $0.027882 | $0.030401 | $0.028943 | $4,187,786 | $28,063,554 |
| Nov-11 2025 | $0.028923 | $0.028747 | $0.032219 | $0.030213 | $5,395,051 | $28,851,070 |
| Nov-10 2025 | $0.029447 | $0.029098 | $0.035429 | $0.033258 | $6,684,653 | $29,363,660 |
| Nov-09 2025 | $0.033081 | $0.027962 | $0.033559 | $0.029864 | $3,739,314 | $32,976,090 |
| Nov-08 2025 | $0.029922 | $0.029465 | $0.034105 | $0.034105 | $3,571,079 | $29,827,556 |
| Nov-07 2025 | $0.034533 | $0.027527 | $0.034533 | $0.028379 | $6,230,221 | $34,423,204 |
| Nov-06 2025 | $0.028321 | $0.028321 | $0.032221 | $0.032221 | $4,420,065 | $28,231,378 |
| Nov-05 2025 | $0.032193 | $0.027887 | $0.032878 | $0.028234 | $6,827,434 | $32,094,439 |
| Nov-04 2025 | $0.027258 | $0.025286 | $0.029893 | $0.029278 | $5,564,831 | $27,171,769 |
| Nov-03 2025 | $0.0298 | $0.0298 | $0.035839 | $0.035839 | $2,584,208 | $29,705,295 |
| Nov-02 2025 | $0.035759 | $0.035328 | $0.036941 | $0.036511 | $3,357,230 | $35,645,771 |
| Nov-01 2025 | $0.036511 | $0.035603 | $0.036767 | $0.035768 | $2,588,998 | $36,395,227 |