Market Cap $4.50T
1.62%
Volume 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Coins
33.322
+14
Exchanges
885
Last update
35 Seconds ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.069228 | $0.054358 | $0.069228 | $0.054869 | $11,800,488 | $68,883,511 |
| Oct-02 2025 | $0.054545 | $0.051641 | $0.054841 | $0.053039 | $10,295,080 | $54,208,835 |
| Oct-01 2025 | $0.052647 | $0.048341 | $0.052911 | $0.049386 | $8,925,901 | $52,317,736 |
| Sep-30 2025 | $0.049199 | $0.047414 | $0.053041 | $0.053041 | $8,746,732 | $48,891,304 |
| Sep-29 2025 | $0.053153 | $0.048149 | $0.053153 | $0.049045 | $12,635,724 | $52,868,037 |
| Sep-28 2025 | $0.048444 | $0.045985 | $0.048444 | $0.046415 | $5,356,938 | $48,184,106 |
| Sep-27 2025 | $0.046418 | $0.045559 | $0.050981 | $0.050981 | $5,505,746 | $46,167,834 |
| Sep-26 2025 | $0.049765 | $0.043529 | $0.049979 | $0.048515 | $10,708,180 | $49,491,708 |
| Sep-25 2025 | $0.048655 | $0.047129 | $0.052904 | $0.052904 | $11,701,809 | $48,387,307 |
| Sep-24 2025 | $0.053223 | $0.050351 | $0.054279 | $0.050776 | $8,015,796 | $52,799,452 |
| Sep-23 2025 | $0.052509 | $0.05108 | $0.056971 | $0.056971 | $9,760,293 | $52,089,760 |
| Sep-22 2025 | $0.056263 | $0.054789 | $0.059513 | $0.059325 | $11,983,042 | $55,847,864 |
| Sep-21 2025 | $0.059015 | $0.056077 | $0.063568 | $0.056077 | $9,049,230 | $58,575,051 |
| Sep-20 2025 | $0.059245 | $0.059245 | $0.073049 | $0.072958 | $7,504,666 | $58,803,860 |
| Sep-19 2025 | $0.072652 | $0.072319 | $0.077983 | $0.077983 | $6,847,300 | $72,108,363 |