Market Cap $3.23T
-5.71%
Volume 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Coins
32.211
+2
Exchanges
885
Last update
3 Minutes ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.099425 | $0.096225 | $0.104124 | $0.102017 | $5,181,794 | $96,590,385 |
| Jun-20 2025 | $0.102565 | $0.102565 | $0.10892 | $0.107344 | $8,050,598 | $99,624,442 |
| Jun-19 2025 | $0.106792 | $0.104536 | $0.110539 | $0.109876 | $4,982,446 | $103,647,687 |
| Jun-18 2025 | $0.111232 | $0.102498 | $0.112733 | $0.10465 | $8,548,574 | $107,954,773 |
| Jun-17 2025 | $0.104302 | $0.100866 | $0.109198 | $0.106909 | $11,635,770 | $101,157,370 |
| Jun-16 2025 | $0.114682 | $0.107522 | $0.120312 | $0.108568 | $8,115,801 | $111,183,084 |
| Jun-15 2025 | $0.107887 | $0.106662 | $0.113225 | $0.109179 | $4,292,429 | $104,568,313 |
| Jun-14 2025 | $0.109604 | $0.109198 | $0.114145 | $0.114145 | $4,894,938 | $106,214,092 |
| Jun-13 2025 | $0.11417 | $0.106093 | $0.114976 | $0.110046 | $12,680,262 | $110,637,669 |
| Jun-12 2025 | $0.115562 | $0.115562 | $0.127645 | $0.126647 | $11,864,489 | $111,956,132 |
| Jun-11 2025 | $0.125987 | $0.125987 | $0.140947 | $0.137305 | $15,170,853 | $121,967,425 |
| Jun-10 2025 | $0.13748 | $0.128223 | $0.137781 | $0.132691 | $17,755,572 | $133,054,917 |
| Jun-09 2025 | $0.130705 | $0.110193 | $0.130724 | $0.113354 | $20,527,110 | $126,408,175 |
| Jun-08 2025 | $0.113254 | $0.113254 | $0.117431 | $0.116806 | $10,239,749 | $110,314,816 |
| Jun-07 2025 | $0.113076 | $0.109915 | $0.113092 | $0.109915 | $20,243,479 | $110,132,854 |