Market Cap $4.00T
2.34%
Volume 24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Coins
32.416
+18
Exchanges
885
Last update
50 Seconds ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.099689 | $0.099631 | $0.102158 | $0.100685 | $6,338,339 | $97,559,016 |
| Jul-12 2025 | $0.100438 | $0.099854 | $0.105913 | $0.105913 | $5,839,116 | $98,161,286 |
| Jul-11 2025 | $0.106598 | $0.106414 | $0.11401 | $0.112012 | $14,404,943 | $104,165,031 |
| Jul-10 2025 | $0.112867 | $0.102058 | $0.115349 | $0.105503 | $11,035,176 | $110,269,849 |
| Jul-09 2025 | $0.105313 | $0.097146 | $0.105313 | $0.097505 | $6,571,260 | $102,837,593 |
| Jul-08 2025 | $0.096938 | $0.09578 | $0.098635 | $0.096793 | $4,540,978 | $94,636,397 |
| Jul-07 2025 | $0.097527 | $0.097527 | $0.100812 | $0.09999 | $4,595,754 | $95,169,495 |
| Jul-06 2025 | $0.099697 | $0.09847 | $0.100476 | $0.10045 | $3,178,833 | $97,347,984 |
| Jul-05 2025 | $0.099568 | $0.09901 | $0.102789 | $0.100635 | $2,388,907 | $97,178,096 |
| Jul-04 2025 | $0.10104 | $0.097253 | $0.107352 | $0.105582 | $5,869,317 | $98,615,499 |
| Jul-03 2025 | $0.105845 | $0.102389 | $0.108351 | $0.103617 | $7,856,537 | $103,270,157 |
| Jul-02 2025 | $0.105566 | $0.092416 | $0.106014 | $0.092457 | $9,207,299 | $102,959,392 |
| Jul-01 2025 | $0.092142 | $0.092142 | $0.098602 | $0.098602 | $5,050,328 | $89,775,560 |
| Jun-30 2025 | $0.099158 | $0.09863 | $0.103891 | $0.102783 | $5,708,666 | $96,605,911 |
| Jun-29 2025 | $0.102924 | $0.095831 | $0.102924 | $0.099038 | $4,566,194 | $100,174,140 |