Market Cap $2.07T
-11.39%
Volume 24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
Coins
28.383
+10
Exchanges
885
Last update
32 Seconds ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.194775 | $0.180496 | $0.211909 | $0.203031 | $3,349,821 | $159,429,199 |
| Aug-03 2024 | $0.206426 | $0.201235 | $0.240547 | $0.219312 | $3,312,773 | $168,965,969 |
| Aug-02 2024 | $0.217836 | $0.217836 | $0.279287 | $0.279287 | $3,517,840 | $178,305,007 |
| Aug-01 2024 | $0.27878 | $0.259976 | $0.316896 | $0.316896 | $3,602,504 | $228,189,760 |
| Jul-31 2024 | $0.314657 | $0.307711 | $0.332581 | $0.310457 | $2,406,037 | $257,555,769 |
| Jul-30 2024 | $0.310836 | $0.306197 | $0.324634 | $0.310852 | $2,385,822 | $254,428,617 |
| Jul-29 2024 | $0.311786 | $0.293276 | $0.330856 | $0.296369 | $3,506,752 | $255,205,612 |
| Jul-28 2024 | $0.281524 | $0.266421 | $0.283072 | $0.27172 | $2,192,468 | $230,435,856 |
| Jul-27 2024 | $0.27579 | $0.268259 | $0.286765 | $0.278438 | $1,937,575 | $225,742,466 |
| Jul-26 2024 | $0.279906 | $0.277628 | $0.292477 | $0.279836 | $2,406,501 | $229,111,533 |
| Jul-25 2024 | $0.279009 | $0.262789 | $0.294973 | $0.294973 | $2,978,014 | $228,377,069 |
| Jul-24 2024 | $0.29709 | $0.29102 | $0.312958 | $0.292303 | $2,608,155 | $243,176,970 |
| Jul-23 2024 | $0.296355 | $0.28086 | $0.308955 | $0.308955 | $2,520,185 | $242,575,417 |
| Jul-22 2024 | $0.312047 | $0.312047 | $0.342247 | $0.335326 | $4,430,146 | $255,419,623 |
| Jul-21 2024 | $0.331976 | $0.31614 | $0.344052 | $0.335177 | $6,331,231 | $271,732,195 |