Market Cap $2.12T
-0.75%
Volume 24h $125.72B
-9.79%
BTC % 52.48%
-0.21%
ETH % 13.21%
-0.15%
Coins
28.722
+11
Exchanges
885
Last update
1 minute ago
PAAL AI (PAAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.175862 | $0.161761 | $0.176053 | $0.169949 | $1,923,835 | $144,124,401 |
| Sep-09 2024 | $0.162478 | $0.143524 | $0.164747 | $0.149371 | $1,507,091 | $133,155,377 |
| Sep-08 2024 | $0.149762 | $0.138173 | $0.149762 | $0.138559 | $1,178,313 | $122,734,380 |
| Sep-07 2024 | $0.13989 | $0.129098 | $0.142739 | $0.140506 | $1,862,491 | $114,643,962 |
| Sep-06 2024 | $0.139166 | $0.131133 | $0.153928 | $0.149607 | $2,064,768 | $114,050,801 |
| Sep-05 2024 | $0.148009 | $0.142457 | $0.165567 | $0.165567 | $2,190,244 | $121,297,602 |
| Sep-04 2024 | $0.165385 | $0.15839 | $0.167261 | $0.16264 | $1,863,686 | $135,538,105 |
| Sep-03 2024 | $0.163466 | $0.161546 | $0.17826 | $0.173847 | $1,474,605 | $133,965,546 |
| Sep-02 2024 | $0.173448 | $0.166417 | $0.174741 | $0.166417 | $1,643,684 | $142,145,678 |
| Sep-01 2024 | $0.166296 | $0.165429 | $0.174666 | $0.174666 | $1,479,342 | $136,284,348 |
| Aug-31 2024 | $0.174887 | $0.172547 | $0.17846 | $0.173491 | $1,141,975 | $143,325,303 |
| Aug-30 2024 | $0.173612 | $0.16903 | $0.18626 | $0.185847 | $1,753,952 | $142,280,720 |
| Aug-29 2024 | $0.186375 | $0.186375 | $0.19895 | $0.196333 | $1,555,365 | $152,739,552 |
| Aug-28 2024 | $0.197581 | $0.185346 | $0.198957 | $0.186951 | $1,740,833 | $161,923,899 |
| Aug-27 2024 | $0.183792 | $0.183792 | $0.200625 | $0.196604 | $1,927,263 | $150,622,828 |