Market Cap NZ$4.44T 0.22%
Volume 24h NZ$162.33B
BTC % 50.5% 0.05%
ETH % 16.34% 0%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
Ozone metaverse OZONE

Ozone metaverse (OZONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.00349113 NZ$0.00316157 NZ$0.00360687 NZ$0.00356991 NZ$559,602 -
Jun-07 2024 NZ$0.00360597 NZ$0.00332811 NZ$0.00369314 NZ$0.00367592 NZ$544,581 -
Jun-06 2024 NZ$0.00366183 NZ$0.00339325 NZ$0.00396167 NZ$0.00354636 NZ$927,623 -
Jun-05 2024 NZ$0.00353626 NZ$0.00324007 NZ$0.00403254 NZ$0.00338197 NZ$291,370 -
Jun-04 2024 NZ$0.00399534 NZ$0.00340686 NZ$0.00425509 NZ$0.00424811 NZ$188,185 -
Jun-03 2024 NZ$0.00425775 NZ$0.00425286 NZ$0.00504578 NZ$0.00504578 NZ$562,597 -
Jun-02 2024 NZ$0.00474795 NZ$0.00340785 NZ$0.00474795 NZ$0.00341454 NZ$640,590 -
Jun-01 2024 NZ$0.003533 NZ$0.0034271 NZ$0.00391469 NZ$0.00390156 NZ$548,250 -
May-31 2024 NZ$0.00390735 NZ$0.00326709 NZ$0.00398936 NZ$0.00380526 NZ$573,705 -
May-30 2024 NZ$0.00380681 NZ$0.00330833 NZ$0.00380681 NZ$0.00344952 NZ$627,993 -
May-29 2024 NZ$0.00346349 NZ$0.00346349 NZ$0.0039807 NZ$0.00376714 NZ$712,790 -
May-28 2024 NZ$0.00380686 NZ$0.00317062 NZ$0.00382946 NZ$0.00381608 NZ$1,726,773 -
May-27 2024 NZ$0.00374487 NZ$0.00351619 NZ$0.00430457 NZ$0.00430457 NZ$1,536,464 -
May-26 2024 NZ$0.00428165 NZ$0.00428165 NZ$0.00481052 NZ$0.00481052 NZ$1,617,358 -
May-25 2024 NZ$0.00480563 NZ$0.00428937 NZ$0.00503402 NZ$0.00503402 NZ$1,888,468 -

Historical and market price analysis of Ozone metaverse (OZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.