Market Cap CL$2,377.96T -4.69%
Volume 24h CL$161.04T 36.17%
BTC % 50.85% 0.37%
ETH % 16.14% -1.42%
Coins 27.604 +32
Exchanges 885
Last update 2 Minutes ago
Ozone metaverse OZONE

Ozone metaverse (OZONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-10 2024 CL$2.0060 CL$1.9037 CL$2.1081 CL$1.9160 CL$502,760,741 -
Jun-09 2024 CL$1.9136 CL$1.8536 CL$1.9376 CL$1.9275 CL$289,575,579 -
Jun-08 2024 CL$1.9680 CL$1.7822 CL$2.0333 CL$2.0124 CL$315,467,272 -
Jun-07 2024 CL$2.0328 CL$1.8761 CL$2.0819 CL$2.0722 CL$306,999,331 -
Jun-06 2024 CL$2.0643 CL$1.9128 CL$2.2333 CL$1.9992 CL$522,934,000 -
Jun-05 2024 CL$1.9935 CL$1.8265 CL$2.2732 CL$1.9065 CL$164,255,387 -
Jun-04 2024 CL$2.2523 CL$1.9205 CL$2.3987 CL$2.3948 CL$106,086,771 -
Jun-03 2024 CL$2.4002 CL$2.3974 CL$2.8444 CL$2.8444 CL$317,155,704 -
Jun-02 2024 CL$2.6765 CL$1.9211 CL$2.6765 CL$1.9248 CL$361,123,443 -
Jun-01 2024 CL$1.9916 CL$1.9319 CL$2.2068 CL$2.1994 CL$309,067,757 -
May-31 2024 CL$2.2027 CL$1.8417 CL$2.2489 CL$2.1451 CL$323,417,940 -
May-30 2024 CL$2.1460 CL$1.8650 CL$2.1460 CL$1.9446 CL$354,021,734 -
May-29 2024 CL$1.9524 CL$1.9524 CL$2.2440 CL$2.1236 CL$401,825,111 -
May-28 2024 CL$2.1460 CL$1.7873 CL$2.1588 CL$2.1512 CL$973,443,269 -
May-27 2024 CL$2.1111 CL$1.9822 CL$2.4266 CL$2.4266 CL$866,159,033 -

Historical and market price analysis of Ozone metaverse (OZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 316 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.88 CLP.