Market Cap Bs.99.15T -2.7%
Volume 24h Bs.7.70T 28.91%
BTC % 50.28% 0.83%
ETH % 16.28% -0.36%
Coins 27.540 +23
Exchanges 885
Last update 3 Minutes ago
Ozone metaverse OZONE

Ozone metaverse (OZONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.080251 Bs.0.074067 Bs.0.082191 Bs.0.081807 Bs.12,119,674 -
Jun-06 2024 Bs.0.081494 Bs.0.075517 Bs.0.088167 Bs.0.078924 Bs.20,644,311 -
Jun-05 2024 Bs.0.078699 Bs.0.072108 Bs.0.089744 Bs.0.075265 Bs.6,484,450 -
Jun-04 2024 Bs.0.088916 Bs.0.07582 Bs.0.094697 Bs.0.094542 Bs.4,188,078 -
Jun-03 2024 Bs.0.094756 Bs.0.094647 Bs.0.112294 Bs.0.112294 Bs.12,520,626 -
Jun-02 2024 Bs.0.105666 Bs.0.075841 Bs.0.105666 Bs.0.07599 Bs.14,256,378 -
Jun-01 2024 Bs.0.078627 Bs.0.07627 Bs.0.087121 Bs.0.086829 Bs.12,201,331 -
May-31 2024 Bs.0.086958 Bs.0.072709 Bs.0.088783 Bs.0.084686 Bs.12,767,846 -
May-30 2024 Bs.0.08472 Bs.0.073627 Bs.0.08472 Bs.0.076769 Bs.13,976,018 -
May-29 2024 Bs.0.07708 Bs.0.07708 Bs.0.08859 Bs.0.083838 Bs.15,863,192 -
May-28 2024 Bs.0.084722 Bs.0.070562 Bs.0.085225 Bs.0.084927 Bs.38,429,449 -
May-27 2024 Bs.0.083342 Bs.0.078253 Bs.0.095798 Bs.0.095798 Bs.34,194,098 -
May-26 2024 Bs.0.095288 Bs.0.095288 Bs.0.107058 Bs.0.107058 Bs.35,994,404 -
May-25 2024 Bs.0.106949 Bs.0.09546 Bs.0.112032 Bs.0.112032 Bs.42,027,983 -
May-24 2024 Bs.0.114763 Bs.0.114763 Bs.0.132073 Bs.0.132073 Bs.45,642,802 -

Historical and market price analysis of Ozone metaverse (OZONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 313 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.