Cap Mercado NZ$4.43T
-0.47%
Volumen 24h NZ$171.57B
BTC % 50.51%
0.51%
ETH % 16.37%
0.61%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.00349113 | NZ$0.00316157 | NZ$0.00360687 | NZ$0.00356991 | NZ$559,602 | - |
Jun-07 2024 | NZ$0.00360597 | NZ$0.00332811 | NZ$0.00369314 | NZ$0.00367592 | NZ$544,581 | - |
Jun-06 2024 | NZ$0.00366183 | NZ$0.00339325 | NZ$0.00396167 | NZ$0.00354636 | NZ$927,623 | - |
Jun-05 2024 | NZ$0.00353626 | NZ$0.00324007 | NZ$0.00403254 | NZ$0.00338197 | NZ$291,370 | - |
Jun-04 2024 | NZ$0.00399534 | NZ$0.00340686 | NZ$0.00425509 | NZ$0.00424811 | NZ$188,185 | - |
Jun-03 2024 | NZ$0.00425775 | NZ$0.00425286 | NZ$0.00504578 | NZ$0.00504578 | NZ$562,597 | - |
Jun-02 2024 | NZ$0.00474795 | NZ$0.00340785 | NZ$0.00474795 | NZ$0.00341454 | NZ$640,590 | - |
Jun-01 2024 | NZ$0.003533 | NZ$0.0034271 | NZ$0.00391469 | NZ$0.00390156 | NZ$548,250 | - |
May-31 2024 | NZ$0.00390735 | NZ$0.00326709 | NZ$0.00398936 | NZ$0.00380526 | NZ$573,705 | - |
May-30 2024 | NZ$0.00380681 | NZ$0.00330833 | NZ$0.00380681 | NZ$0.00344952 | NZ$627,993 | - |
May-29 2024 | NZ$0.00346349 | NZ$0.00346349 | NZ$0.0039807 | NZ$0.00376714 | NZ$712,790 | - |
May-28 2024 | NZ$0.00380686 | NZ$0.00317062 | NZ$0.00382946 | NZ$0.00381608 | NZ$1,726,773 | - |
May-27 2024 | NZ$0.00374487 | NZ$0.00351619 | NZ$0.00430457 | NZ$0.00430457 | NZ$1,536,464 | - |
May-26 2024 | NZ$0.00428165 | NZ$0.00428165 | NZ$0.00481052 | NZ$0.00481052 | NZ$1,617,358 | - |
May-25 2024 | NZ$0.00480563 | NZ$0.00428937 | NZ$0.00503402 | NZ$0.00503402 | NZ$1,888,468 | - |
Análisis de precios históricos y de mercado de Ozone metaverse (OZONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 314 días, desde el día 31-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.