時価総額 NZ$4.43T
-0.4%
ボリューム24h NZ$170.93B
BTC % 50.5%
0.49%
ETH % 16.37%
0.61%
硬貨
27.544
+3
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | NZ$0.00349113 | NZ$0.00316157 | NZ$0.00360687 | NZ$0.00356991 | NZ$559,602 | - |
| Jun-07 2024 | NZ$0.00360597 | NZ$0.00332811 | NZ$0.00369314 | NZ$0.00367592 | NZ$544,581 | - |
| Jun-06 2024 | NZ$0.00366183 | NZ$0.00339325 | NZ$0.00396167 | NZ$0.00354636 | NZ$927,623 | - |
| Jun-05 2024 | NZ$0.00353626 | NZ$0.00324007 | NZ$0.00403254 | NZ$0.00338197 | NZ$291,370 | - |
| Jun-04 2024 | NZ$0.00399534 | NZ$0.00340686 | NZ$0.00425509 | NZ$0.00424811 | NZ$188,185 | - |
| Jun-03 2024 | NZ$0.00425775 | NZ$0.00425286 | NZ$0.00504578 | NZ$0.00504578 | NZ$562,597 | - |
| Jun-02 2024 | NZ$0.00474795 | NZ$0.00340785 | NZ$0.00474795 | NZ$0.00341454 | NZ$640,590 | - |
| Jun-01 2024 | NZ$0.003533 | NZ$0.0034271 | NZ$0.00391469 | NZ$0.00390156 | NZ$548,250 | - |
| May-31 2024 | NZ$0.00390735 | NZ$0.00326709 | NZ$0.00398936 | NZ$0.00380526 | NZ$573,705 | - |
| May-30 2024 | NZ$0.00380681 | NZ$0.00330833 | NZ$0.00380681 | NZ$0.00344952 | NZ$627,993 | - |
| May-29 2024 | NZ$0.00346349 | NZ$0.00346349 | NZ$0.0039807 | NZ$0.00376714 | NZ$712,790 | - |
| May-28 2024 | NZ$0.00380686 | NZ$0.00317062 | NZ$0.00382946 | NZ$0.00381608 | NZ$1,726,773 | - |
| May-27 2024 | NZ$0.00374487 | NZ$0.00351619 | NZ$0.00430457 | NZ$0.00430457 | NZ$1,536,464 | - |
| May-26 2024 | NZ$0.00428165 | NZ$0.00428165 | NZ$0.00481052 | NZ$0.00481052 | NZ$1,617,358 | - |
| May-25 2024 | NZ$0.00480563 | NZ$0.00428937 | NZ$0.00503402 | NZ$0.00503402 | NZ$1,888,468 | - |
Ozone metaverse（OZONE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、314日間分析、31-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.