Market Cap AR$2,263.88T -2.74%
Volume 24h AR$167.03T 44.39%
BTC % 51.41% 1.49%
ETH % 16.68% 0.77%
Coins 27.718 +42
Exchanges 885
Last update 1 minute ago
Ozempic OZMPC

Ozempic (OZMPC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2024 AR$0.432875 AR$0.432875 AR$0.443375 AR$0.44303 AR$92,438 -
Jun-16 2024 AR$0.44303 AR$0.441091 AR$0.44303 AR$0.441091 AR$872,478 -
Jun-15 2024 AR$0.441091 AR$0.42043 AR$0.441091 AR$0.42043 AR$307,833 -
Jun-14 2024 AR$0.42043 AR$0.42043 AR$0.435728 AR$0.432362 AR$358,954 -
Jun-13 2024 AR$0.432362 AR$0.432362 AR$0.44088 AR$0.44088 AR$422,736 -
Jun-12 2024 AR$0.44088 AR$0.436399 AR$0.44088 AR$0.436399 AR$702,572 -
Jun-11 2024 AR$0.438236 AR$0.434479 AR$0.461767 AR$0.461767 AR$61,833 -
Jun-10 2024 AR$0.461767 AR$0.461767 AR$0.464379 AR$0.464379 AR$77,995 -
Jun-09 2024 AR$0.464379 AR$0.464379 AR$0.476888 AR$0.476888 AR$4,758,528 -
Jun-08 2024 AR$0.476888 AR$0.476888 AR$0.484645 AR$0.484645 AR$206,041 -
Jun-07 2024 AR$0.484645 AR$0.484645 AR$0.510317 AR$0.509679 AR$5,026,982 -
Jun-06 2024 AR$0.51552 AR$0.51552 AR$0.517585 AR$0.516113 AR$76,832 -
Jun-05 2024 AR$0.516113 AR$0.509824 AR$0.516371 AR$0.514205 AR$996,821 -
Jun-04 2024 AR$0.514205 AR$0.507591 AR$0.514534 AR$0.508362 AR$446,618 -
Jun-03 2024 AR$0.509219 AR$0.509219 AR$0.537361 AR$0.533768 AR$6,707,444 -

Historical and market price analysis of Ozempic (OZMPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.3821 ARS.