Market Cap R50.31T 2.37%
Volume 24h R2.54T
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.094095 R0.083232 R0.130347 R0.101527 R1,188,613 -
May-23 2024 R0.101387 R0.099046 R0.10826 R0.106677 R364,913 -
May-22 2024 R0.106517 R0.10212 R0.106849 R0.104273 R275,834 -
May-21 2024 R0.104405 R0.099461 R0.116709 R0.099461 R510,398 -
May-20 2024 R0.099641 R0.099422 R0.111566 R0.111133 R381,424 -
May-19 2024 R0.110474 R0.097206 R0.114586 R0.097206 R658,826 -
May-18 2024 R0.099544 R0.094304 R0.112485 R0.112485 R611,504 -
May-17 2024 R0.115617 R0.100943 R0.126041 R0.100943 R1,519,497 -
May-16 2024 R0.098618 R0.084895 R0.122932 R0.085023 R1,480,395 -
May-15 2024 R0.08555 R0.082543 R0.091992 R0.091992 R424,585 -
May-14 2024 R0.091741 R0.087205 R0.101682 R0.097913 R420,227 -
May-13 2024 R0.096612 R0.091334 R0.116545 R0.10792 R628,575 -
May-12 2024 R0.113485 R0.082876 R0.163616 R0.09306 R2,675,205 -
May-11 2024 R0.10072 R0.066163 R0.126326 R0.068856 R1,156,387 -
May-10 2024 R0.068782 R0.066928 R0.074777 R0.074708 R264,278 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.