Market Cap RM12.85T 1.19%
Volume 24h RM704.36B
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.024032 RM0.021258 RM0.033292 RM0.025931 RM303,583 -
May-23 2024 RM0.025895 RM0.025297 RM0.02765 RM0.027246 RM93,202 -
May-22 2024 RM0.027205 RM0.026082 RM0.02729 RM0.026632 RM70,451 -
May-21 2024 RM0.026666 RM0.025403 RM0.029808 RM0.025403 RM130,360 -
May-20 2024 RM0.025449 RM0.025393 RM0.028495 RM0.028384 RM97,419 -
May-19 2024 RM0.028216 RM0.024827 RM0.029266 RM0.024827 RM168,270 -
May-18 2024 RM0.025424 RM0.024086 RM0.028729 RM0.028729 RM156,184 -
May-17 2024 RM0.029529 RM0.025781 RM0.032192 RM0.025781 RM388,094 -
May-16 2024 RM0.025188 RM0.021683 RM0.031397 RM0.021715 RM378,106 -
May-15 2024 RM0.02185 RM0.021082 RM0.023495 RM0.023495 RM108,443 -
May-14 2024 RM0.023431 RM0.022273 RM0.02597 RM0.025007 RM107,330 -
May-13 2024 RM0.024675 RM0.023327 RM0.029766 RM0.027563 RM160,544 -
May-12 2024 RM0.028985 RM0.021167 RM0.041789 RM0.023768 RM683,272 -
May-11 2024 RM0.025724 RM0.016898 RM0.032264 RM0.017586 RM295,352 -
May-10 2024 RM0.017567 RM0.017094 RM0.019098 RM0.019081 RM67,499 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.