Market Cap CN¥19.01T -2.06%
Volume 24h CN¥2.03T 31.26%
BTC % 49.49% -1.31%
ETH % 16.85% 1.54%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.03914 CN¥0.038237 CN¥0.041794 CN¥0.041182 CN¥140,875 -
May-22 2024 CN¥0.041121 CN¥0.039423 CN¥0.041249 CN¥0.040254 CN¥106,486 -
May-21 2024 CN¥0.040305 CN¥0.038397 CN¥0.045055 CN¥0.038397 CN¥197,040 -
May-20 2024 CN¥0.038466 CN¥0.038382 CN¥0.04307 CN¥0.042903 CN¥147,249 -
May-19 2024 CN¥0.042648 CN¥0.037526 CN¥0.044236 CN¥0.037526 CN¥254,340 -
May-18 2024 CN¥0.038429 CN¥0.036406 CN¥0.043425 CN¥0.043425 CN¥236,072 -
May-17 2024 CN¥0.044634 CN¥0.038969 CN¥0.048658 CN¥0.038969 CN¥586,603 -
May-16 2024 CN¥0.038071 CN¥0.032774 CN¥0.047458 CN¥0.032823 CN¥571,508 -
May-15 2024 CN¥0.033026 CN¥0.031865 CN¥0.035513 CN¥0.035513 CN¥163,912 -
May-14 2024 CN¥0.035416 CN¥0.033665 CN¥0.039254 CN¥0.037799 CN¥162,229 -
May-13 2024 CN¥0.037297 CN¥0.035259 CN¥0.044992 CN¥0.041662 CN¥242,662 -
May-12 2024 CN¥0.043811 CN¥0.031994 CN¥0.063164 CN¥0.035926 CN¥1,032,765 -
May-11 2024 CN¥0.038883 CN¥0.025542 CN¥0.048768 CN¥0.026582 CN¥446,424 -
May-10 2024 CN¥0.026553 CN¥0.025837 CN¥0.028868 CN¥0.028841 CN¥102,025 -
May-09 2024 CN¥0.028711 CN¥0.02758 CN¥0.03115 CN¥0.029662 CN¥65,806 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11085 CNY.