Market Cap CHF2.50T 1.14%
Volume 24h CHF136.37B
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
OVO OVO

OVO (OVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.00467479 CHF0.00413511 CHF0.00647582 CHF0.00504401 CHF59,052 -
May-23 2024 CHF0.00503706 CHF0.00492075 CHF0.00537851 CHF0.00529986 CHF18,129 -
May-22 2024 CHF0.0052919 CHF0.00507347 CHF0.00530841 CHF0.00518044 CHF13,704 -
May-21 2024 CHF0.00518696 CHF0.00494134 CHF0.00579827 CHF0.00494134 CHF25,357 -
May-20 2024 CHF0.0049503 CHF0.00493944 CHF0.00554274 CHF0.00552125 CHF18,950 -
May-19 2024 CHF0.00548851 CHF0.00482931 CHF0.00569277 CHF0.00482931 CHF32,731 -
May-18 2024 CHF0.00494547 CHF0.00468513 CHF0.00558842 CHF0.00558842 CHF30,380 -
May-17 2024 CHF0.00574402 CHF0.00501496 CHF0.00626187 CHF0.00501496 CHF75,490 -
May-16 2024 CHF0.00489948 CHF0.00421772 CHF0.0061074 CHF0.00422405 CHF73,548 -
May-15 2024 CHF0.00425023 CHF0.00410084 CHF0.00457028 CHF0.00457028 CHF21,094 -
May-14 2024 CHF0.00455781 CHF0.00433248 CHF0.00505171 CHF0.00486443 CHF20,877 -
May-13 2024 CHF0.00479981 CHF0.00453761 CHF0.0057901 CHF0.00536159 CHF31,228 -
May-12 2024 CHF0.0056381 CHF0.0041174 CHF0.00812867 CHF0.00462335 CHF132,907 -
May-11 2024 CHF0.0050039 CHF0.00328708 CHF0.00627604 CHF0.00342085 CHF57,451 -
May-10 2024 CHF0.00341717 CHF0.00332506 CHF0.00371505 CHF0.0037116 CHF13,130 -

Historical and market price analysis of OVO (OVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.